創惟 (6104)-元大-竹北券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	130.50	1	130.50	129.50	0	8,385	0.00%
2024/11/20	0	0.00	3	132.00	131.50	-3	8,423	-0.04%
2024/11/19	1	131.00	0	0.00	134.50	1	8,426	0.01%
2024/11/18	1	132.50	4	130.25	128.00	-3	8,470	-0.04%
2024/11/14	3.1	139.02	1	141.50	136.50	2.1	8,426	0.02%
2024/11/13	0	0.00	1	143.00	141.00	-1	8,398	-0.01%
2024/11/11	14	146.71	4	145.75	146.00	10	8,405	0.12%
2024/11/08	21	148.52	25	147.36	145.00	-4	8,396	-0.05%
2024/11/07	6	152.58	5	154.00	154.00	1	8,316	0.01%
2024/11/06	3	151.17	1.3	152.00	152.00	1.7	8,285	0.02%
2024/11/05	6	149.08	4	147.50	149.00	2	8,226	0.02%
2024/11/04	5	146.40	5	145.60	147.50	0	8,235	0.00%
2024/11/01	5	144.00	3	144.00	144.00	2	8,196	0.02%
2024/10/30	5	147.60	9	146.06	147.50	-4	8,168	-0.05%
2024/10/29	4	141.25	3	141.17	142.00	1	8,094	0.01%
2024/10/28	2	148.50	2	149.50	144.00	0	8,026	0.00%
2024/10/25	9	147.06	12.1	146.71	145.00	-3.1	7,945	-0.04%
2024/10/24	13.1	154.37	12	149.67	147.50	1.1	7,867	0.01%
2024/10/23	13	159.12	9	156.89	160.00	4	7,683	0.05%
2024/10/22	17	156.41	16	154.34	153.00	1	7,428	0.01%
2024/10/21	8	150.06	9	149.78	150.50	-1	7,190	-0.01%
2024/10/18	1	143.00	6	141.50	143.50	-5	7,089	-0.07%
2024/10/17	2.1	146.88	1	146.50	143.50	1.1	6,998	0.02%
2024/10/16	3	147.17	6	146.25	146.00	-3	6,945	-0.04%
2024/10/15	3	150.00	4	150.13	147.50	-1	6,930	-0.01%
2024/10/14	14	149.68	15	146.63	150.50	-1	6,853	-0.01%
2024/10/11	0	0.00	6	146.08	148.50	-6	6,580	-0.09%
2024/10/09	3	150.00	10.1	149.15	146.50	-7.1	6,506	-0.11%
2024/10/08	8	149.19	13.3	149.87	149.00	-5.3	6,433	-0.08%
2024/10/07	10	150.10	13	152.04	152.50	-3	6,345	-0.05%
2024/10/04	9	148.22	9	148.78	151.50	0	6,182	0.00%
2024/10/01	24	146.83	22	146.05	152.00	2	6,059	0.03%
2024/09/30	8	148.94	5	149.80	148.00	3	5,856	0.05%
2024/09/27	27.1	152.37	19	151.47	146.00	8.1	5,565	0.15%
2024/09/26	29.1	153.60	20	152.35	149.50	9.1	5,141	0.18%
2024/09/25	7	144.86	2.2	145.64	149.50	4.8	4,491	0.11%
2024/09/24	19.1	139.64	21	136.40	136.00	-1.9	4,108	-0.05%
2024/09/23	35	140.51	37	137.77	138.00	-2	3,905	-0.05%
2024/09/20	87	144.94	86	143.22	138.50	1	3,713	0.03%
2024/09/19	39	132.05	46	137.01	139.00	-7	2,988	-0.23%
2024/09/18	38	133.28	45.2	125.93	126.50	-7.2	2,689	-0.27%
2024/09/16	34	131.24	32	133.47	135.00	2	2,462	0.08%
2024/09/13	24	130.06	7.1	130.75	131.50	16.9	2,256	0.75%
2024/09/12	2.2	124.91	20.4	125.18	126.50	-18.2	1,845	-0.99%
2024/09/10	7.1	118.35	7.1	115.77	114.00	0	1,642	0.00%
2024/09/09	6	112.25	8	114.06	116.50	-2	1,559	-0.13%
2024/09/05	0	111.00	2	112.00	109.00	-2	1,535	-0.13%
2024/09/04	1.1	106.55	0	0.00	106.00	1.1	1,508	0.07%
2024/09/03	2	111.75	3	112.50	111.00	-1	1,475	-0.07%
2024/09/02	2	116.97	0	0.00	114.50	2	1,445	0.14%
2024/08/29	0.1	113.50	0	0.00	116.50	0.1	1,280	0.01%
2024/08/27	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2024/08/22	0	0.00	3	109.83	109.00	-3	1,189	-0.25%
2024/08/21	1	109.50	7	108.00	107.50	-6	1,137	-0.53%
2024/08/20	1.1	106.86	26.2	104.72	109.00	-25.1	1,115	-2.25%
2024/08/16	0	0.00	2	98.50	99.30	-2	1,020	-0.20%
2024/08/12	0	0.00	2.2	89.69	90.00	-2.2	994	-0.22%
2024/08/09	0	0.00	11	86.05	85.20	-11	984	-1.12%
2024/08/08	0.1	85.20	0	0.00	84.20	0.1	975	0.01%
2024/08/06	0	0.00	1	72.00	73.10	-1	947	-0.11%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/08/02	0.2	88.99	0	0.00	88.10	0.2	905	0.02%
2024/07/30	1	89.50	0	0.00	90.20	1	898	0.11%
2024/07/26	1.1	94.05	0	0.00	94.10	1.1	883	0.12%
2024/07/23	0	0.00	0.4	96.10	96.70	-0.4	881	-0.04%
2024/07/22	0.1	97.00	0.4	97.10	95.70	-0.4	877	-0.04%
2024/07/15	0	102.50	0	0.00	103.00	0	809	0.00%
2024/07/11	0	0.00	0.4	103.00	103.00	-0.4	813	-0.04%
2024/07/10	0	103.00	0.8	103.00	103.50	-0.8	839	-0.09%
2024/07/09	0.2	99.30	0	0.00	99.60	0.2	853	0.02%
2024/07/03	0	0.00	5	100.00	100.50	-5	860	-0.58%
2024/06/25	1.1	100.52	0	0.00	99.80	1.1	902	0.13%
2024/06/19	1.5	102.84	0	0.00	103.00	1.5	919	0.16%
2024/06/18	0	102.50	0	0.00	102.50	0	917	0.00%
2024/06/13	0.2	102.35	4	103.75	104.00	-3.8	911	-0.42%
2024/06/11	0	0.00	1	98.80	99.00	-1	856	-0.12%
2024/06/06	1	96.30	0.2	96.50	96.30	0.8	895	0.09%
2024/06/04	0	0.00	1	100.50	100.00	-1	956	-0.10%
2024/05/29	1	101.00	0	0.00	101.00	1	1,126	0.09%
2024/05/27	0	100.00	2	99.70	99.50	-2	1,195	-0.17%
2024/05/22	0	100.16	0	0.00	99.40	0	1,917	0.00%
2024/05/20	5.1	99.47	4	99.93	98.90	1.1	1,919	0.05%
2024/05/17	0	96.50	0	0.00	96.00	0	1,924	0.00%
2024/05/16	1	96.00	0	0.00	95.80	1	1,970	0.05%
2024/05/15	1	95.90	0	0.00	96.50	1	2,043	0.05%
2024/05/10	1	93.60	0	0.00	93.60	1	2,128	0.05%
2024/05/08	0	0.00	1	96.60	96.20	-1	2,168	-0.05%
2024/05/07	1	95.30	0	0.00	95.70	1	2,174	0.05%
2024/05/03	0	0.00	1	97.20	95.60	-1	2,191	-0.05%
2024/04/30	1	95.20	0.4	95.00	94.80	0.6	2,222	0.03%
2024/04/29	10	95.00	0	0.00	95.00	10	2,232	0.45%
2024/04/26	0.1	94.46	0	0.00	93.80	0.1	2,251	0.00%
2024/04/25	10.1	93.50	0	0.00	93.10	10.1	2,269	0.44%
2024/04/22	0.2	92.70	0	0.00	91.20	0.2	2,353	0.01%
2024/04/19	0.2	93.23	0	0.00	93.50	0.2	2,357	0.01%
2024/04/18	1	97.10	0	0.00	96.80	1	2,361	0.04%
2024/04/17	1	97.30	0	0.00	97.60	1	2,379	0.04%
2024/04/16	1	94.02	0	0.00	94.00	1	2,384	0.04%
2024/04/15	2.4	99.02	0.2	98.40	98.00	2.2	2,372	0.09%
2024/04/12	0	0.00	1	103.50	103.50	-1	2,363	-0.04%
2024/04/11	2.3	102.44	2	103.00	103.00	0.3	2,379	0.01%
2024/04/10	0	0.00	0.1	107.50	108.00	-0.1	2,368	0.00%
2024/04/09	0.1	107.00	0	0.00	106.50	0.1	2,391	0.00%
2024/04/08	0	108.50	0.3	108.50	108.00	-0.2	2,408	-0.01%
2024/04/03	1	108.00	1	110.00	110.00	0	2,418	0.00%
2024/04/02	1	110.00	0	0.00	110.50	1	2,429	0.04%
2024/04/01	1.1	110.93	0	0.00	111.00	1.1	2,457	0.04%
2024/03/28	0	108.50	1	108.00	108.00	-1	2,525	-0.04%
2024/03/27	1	108.01	1	109.00	109.00	0	2,533	0.00%
2024/03/26	1.1	110.41	1.1	110.77	108.00	0	2,542	0.00%
2024/03/25	2	110.50	1	111.00	110.50	1	2,544	0.04%
2024/03/21	0.1	108.50	0	0.00	108.50	0.1	2,568	0.00%
2024/03/20	0	108.00	3	107.67	106.50	-3	2,580	-0.12%
2024/03/19	0	108.00	0	0.00	108.50	0	2,619	0.00%
2024/03/18	3	105.50	0	0.00	107.00	3	2,755	0.11%
2024/03/15	5	105.00	7.1	105.44	105.50	-2	2,787	-0.07%
2024/03/14	11.2	106.35	0.1	108.00	107.00	11.1	2,793	0.40%
2024/03/13	2.1	106.73	8	108.38	105.50	-5.9	2,804	-0.21%
2024/03/12	10.1	108.01	13	108.88	108.50	-2.9	2,818	-0.10%
2024/03/11	1.3	108.73	0	0.00	108.50	1.3	2,862	0.05%
2024/03/08	5.2	110.84	1.7	109.49	108.00	3.4	2,890	0.12%
2024/03/07	5	113.20	8	113.88	112.00	-3	2,910	-0.10%
2024/03/06	8	118.69	6	117.67	117.00	2	2,930	0.07%
2024/03/05	5	120.29	4.1	120.12	120.50	0.9	2,987	0.03%
2024/03/04	5.3	123.32	1.2	123.87	120.50	4.1	3,162	0.13%
2024/03/01	7.1	121.57	3	121.67	122.00	4.1	3,233	0.13%
2024/02/29	2.1	122.46	3	120.83	121.00	-0.9	3,326	-0.03%
2024/02/27	5.1	123.55	7	122.86	123.00	-1.9	3,643	-0.05%
2024/02/26	16.1	127.26	15.1	129.47	127.50	1.1	3,764	0.03%
2024/02/23	12.2	122.61	11	124.59	125.00	1.2	3,675	0.03%
2024/02/22	1	116.43	0	0.00	114.50	1	3,461	0.03%
2024/02/20	3.1	116.66	0	0.00	115.00	3.1	3,646	0.08%
2024/02/19	10	116.00	0	0.00	115.50	10	3,689	0.27%
2024/02/16	0	117.50	0	0.00	118.50	0	3,815	0.00%
2024/02/15	1	112.49	9	112.22	113.50	-8	3,787	-0.21%
2024/02/05	0	108.98	0	110.50	108.00	0	3,759	0.00%
2024/02/02	0	0.00	5	109.70	110.50	-5	3,759	-0.13%
2024/02/01	0	0.00	2	109.25	109.50	-2	3,755	-0.05%
2024/01/31	6	109.00	0	0.00	109.00	6	3,761	0.16%
2024/01/30	0.2	107.66	0	106.50	106.00	0.2	3,756	0.00%
2024/01/29	0.3	107.00	0	0.00	107.50	0.3	3,775	0.01%
2024/01/26	5	107.50	0	0.00	106.00	5	3,785	0.13%
2024/01/19	1	106.50	1	107.00	106.00	0	3,820	0.00%
2024/01/17	0.1	106.00	0	0.00	106.00	0.1	3,894	0.00%
2024/01/12	2	111.00	0	0.00	111.00	2	3,894	0.05%
2024/01/11	1	114.00	1	114.50	114.00	0	3,908	0.00%
2024/01/09	3	115.33	3	114.33	113.50	0	4,128	0.00%
2024/01/08	0	0.00	3	117.00	115.50	-3	4,202	-0.07%
2024/01/05	1	119.50	0	0.00	118.50	1	4,341	0.02%
2024/01/03	0	0.00	1	118.50	119.50	-1	4,423	-0.02%
2023/12/28	10	121.00	1	120.50	120.00	9	4,373	0.21%
2023/12/27	4	121.88	2	123.25	122.00	2	4,368	0.05%
2023/12/26	4	121.63	2	121.00	121.00	2	4,337	0.05%
2023/12/25	1	119.00	1	120.50	122.00	0	4,299	0.00%
2023/12/22	1	117.50	1	118.00	118.00	0	4,259	0.00%
2023/12/19	0	0.00	1	116.50	118.50	-1	4,245	-0.02%
2023/12/15	1	120.00	3	118.50	119.00	-2	4,246	-0.05%
2023/12/14	1	120.50	3	121.17	121.00	-2	4,256	-0.05%
2023/12/13	4	123.50	6	127.25	119.50	-2	4,237	-0.05%
2023/12/07	3	129.67	2	127.75	128.00	1	4,201	0.02%
2023/12/06	4	130.63	2	132.25	131.50	2	4,195	0.05%
2023/12/04	3	131.83	1	130.00	129.50	2	4,186	0.05%
2023/12/01	1	131.50	8	132.00	131.00	-7	4,173	-0.17%
2023/11/30	1	133.00	0	0.00	134.00	1	4,183	0.02%
2023/11/29	1	135.00	3	135.83	136.50	-2	4,198	-0.05%
2023/11/28	1	130.00	2.3	128.22	132.50	-1.3	4,025	-0.03%
2023/11/27	7	130.21	2	131.50	126.50	5	3,997	0.13%
2023/11/24	18	130.86	16	130.00	128.00	2	3,972	0.05%
2023/11/22	8	125.13	24.1	125.84	128.00	-16.1	3,474	-0.46%
2023/11/21	2	119.00	0.1	119.00	120.00	1.9	3,257	0.06%
2023/11/20	3	121.00	23.2	121.50	119.50	-20.2	3,193	-0.63%
2023/11/17	2	113.75	4	116.88	118.50	-2	3,044	-0.07%
2023/11/16	2	115.75	0	0.00	114.00	2	2,984	0.07%
2023/11/15	11.3	117.32	3	118.50	117.50	8.3	2,910	0.28%
2023/11/14	0	0.00	1	110.50	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	1	108.50	109.00	-1	2,731	-0.04%
2023/11/10	0	0.00	1	105.50	105.00	-1	2,725	-0.04%
2023/11/09	2	106.00	0	0.00	106.00	2	2,722	0.07%
2023/11/08	1	109.50	1	111.00	109.00	0	2,720	0.00%
2023/11/07	2.1	109.76	2	111.50	110.00	0.1	2,719	0.00%
2023/11/03	2	108.00	16	107.47	107.00	-14	2,748	-0.51%
2023/10/31	1	109.00	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	1	110.00	109.00	-1	2,818	-0.04%
2023/10/26	2	108.75	0	0.00	107.50	2	2,878	0.07%
2023/10/24	0	0.00	10	108.50	109.50	-10	2,972	-0.34%
2023/10/23	1	112.00	1	110.00	110.00	0	3,163	0.00%
2023/10/20	0	0.00	1	108.50	112.00	-1	3,248	-0.03%
2023/10/19	0	0.00	1	110.50	110.00	-1	3,244	-0.03%
2023/10/18	11	108.59	10	109.00	108.50	1	3,252	0.03%
2023/10/17	2.1	112.51	3	117.83	111.50	-1	3,256	-0.03%
2023/10/16	3.1	115.20	0	0.00	114.50	3.1	3,177	0.10%
2023/10/13	10.1	120.50	0.2	118.22	120.50	9.8	3,102	0.32%
2023/10/12	1	106.00	1	107.00	111.00	0	2,973	0.00%
2023/10/11	17	107.88	2	107.00	105.50	15	2,981	0.50%
2023/10/06	1	104.00	1	103.50	103.50	0	2,926	0.00%
2023/10/05	1	104.00	1	104.00	104.00	0	2,933	0.00%
2023/10/02	1.2	106.00	1	105.00	105.00	0.2	2,960	0.01%
2023/09/19	0	0.00	5	115.00	114.50	-5	2,955	-0.17%
2023/09/18	2	119.25	0	0.00	118.50	2	2,935	0.07%
2023/09/15	3	118.50	17.1	118.62	118.00	-14.1	2,918	-0.48%
2023/09/14	1	116.50	1	116.50	118.00	0	2,872	0.00%
2023/09/13	0	0.00	0.3	112.00	112.00	-0.3	2,938	-0.01%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	0	0.00	1	118.00	115.50	-1	2,897	-0.03%
2023/09/08	1	117.00	0	0.00	117.50	1	2,906	0.03%
2023/09/07	2	116.00	2	116.25	116.50	0	2,928	0.00%
2023/09/06	4	118.50	4	118.50	118.00	0	2,873	0.00%
2023/09/05	0	118.50	3	118.17	117.50	-3	2,830	-0.11%
2023/09/04	5	116.80	4	119.00	117.50	1	2,771	0.04%
2023/09/01	1	114.50	1.1	113.45	114.00	-0.1	2,689	0.00%
2023/08/31	6	111.00	6	113.00	113.00	0	2,671	0.00%
2023/08/30	4	110.50	5	109.50	108.00	-1	2,608	-0.04%
2023/08/29	1	107.50	2	106.50	108.00	-1	2,547	-0.04%
2023/08/28	1	103.50	2	102.50	103.00	-1	2,488	-0.04%
2023/08/24	1.1	98.55	2	100.00	98.20	-0.9	2,622	-0.03%
2023/08/23	0	0.00	1	99.10	99.60	-1	2,665	-0.04%
2023/08/22	2.1	99.04	0.2	99.20	97.80	1.9	2,683	0.07%
2023/08/15	0	96.30	1	95.30	94.80	-1	2,686	-0.04%
2023/08/14	2.2	94.13	1	93.70	94.40	1.2	2,694	0.04%
2023/08/11	3	98.77	1	98.00	98.10	2	2,680	0.07%
2023/08/10	2	98.90	11	99.05	98.10	-9	2,673	-0.34%
2023/08/09	0.5	103.00	0	0.00	103.00	0.5	2,643	0.02%
2023/08/08	1	105.50	1	105.00	105.00	0	2,629	0.00%
2023/08/07	5	108.00	0	0.00	106.50	5	2,629	0.19%
2023/08/04	0	0.00	1	112.50	109.00	-1	2,606	-0.04%
2023/08/02	5	111.00	1	113.00	111.50	4	2,584	0.15%
2023/08/01	5	115.00	0	0.00	114.00	5	2,570	0.19%
2023/07/31	21	123.21	29	117.24	115.00	-8	2,571	-0.31%
2023/07/28	3	120.17	5	120.90	120.00	-2	2,509	-0.08%
2023/07/27	3	118.33	3	115.50	120.00	0	2,443	0.00%
2023/07/26	2	121.00	17	115.38	113.50	-15	2,343	-0.64%
2023/07/25	4	117.38	3	115.67	117.50	1	2,174	0.05%
2023/07/24	1	110.50	0	0.00	109.00	1	2,094	0.05%
2023/07/21	5	112.00	8	112.25	112.50	-3	2,119	-0.14%
2023/07/20	8	115.69	2	115.00	115.00	6	2,140	0.28%
2023/07/19	0	0.00	1	116.50	114.00	-1	2,105	-0.05%
2023/07/17	11	108.64	12.1	109.57	110.00	-1.1	2,080	-0.05%
2023/07/13	6	111.50	6	111.50	110.00	0	2,059	0.00%
2023/07/11	1	107.00	1	108.00	107.50	0	2,064	0.00%
2023/07/10	0	0.00	0.4	108.00	106.00	-0.4	2,141	-0.02%
2023/07/07	1	109.00	0	0.00	108.50	1	2,219	0.05%
2023/07/06	1	114.00	1	114.00	112.50	0	2,220	0.00%
2023/07/05	1	115.00	3	113.00	112.50	-2	2,225	-0.09%
2023/07/04	0	0.00	0.3	113.00	114.00	-0.3	2,251	-0.01%
2023/07/03	1	112.50	0.4	112.00	112.00	0.6	2,269	0.03%
2023/06/28	5	110.00	0	0.00	109.50	5	2,320	0.22%
2023/06/26	0	0.00	1	115.00	113.00	-1	2,383	-0.04%
2023/06/21	2.1	115.95	2	115.50	115.50	0.1	2,566	0.00%
2023/06/20	3	116.17	3	115.00	115.50	0	2,605	0.00%
2023/06/19	38.3	116.42	36	119.07	116.00	2.3	2,700	0.09%
2023/06/15	3	116.83	2	116.25	116.00	1	2,690	0.04%
2023/06/14	8	118.87	4	118.38	117.50	4	2,712	0.15%
2023/06/13	24	116.77	23	117.02	117.50	1	2,727	0.04%
2023/06/09	1.1	113.52	2	114.25	113.00	-1	2,799	-0.03%
2023/06/08	0	0.00	16	114.22	113.50	-16	2,995	-0.53%
2023/06/07	0	0.00	1	116.00	116.00	-1	3,070	-0.03%
2023/06/06	1	116.00	1	117.00	114.50	0	3,256	0.00%
2023/06/01	1	117.00	17	116.53	117.00	-16	3,392	-0.47%
2023/05/31	1.1	118.54	0	0.00	117.50	1.1	3,444	0.03%
2023/05/30	11	114.23	0	0.00	115.00	11	3,404	0.32%
2023/05/29	1	106.50	1.1	107.95	112.50	-0.1	3,411	0.00%
2023/05/26	2.1	106.64	0	0.00	106.00	2.1	3,510	0.06%
2023/05/24	0.1	109.50	0	0.00	109.50	0.1	3,766	0.00%
2023/05/19	0	0.00	0.1	109.00	108.00	-0.1	4,507	0.00%
2023/05/18	0	0.00	0.1	109.00	109.50	-0.1	4,583	0.00%
2023/05/17	1.2	106.58	16	107.41	107.50	-14.8	4,683	-0.32%
2023/05/16	0	0.00	4	106.00	105.50	-4	4,965	-0.08%
2023/05/15	17	104.53	0	0.00	105.00	17	5,020	0.34%
2023/05/12	2	107.25	5	106.20	107.50	-3	5,141	-0.06%
2023/05/11	12	107.00	8	106.00	104.50	4	5,270	0.08%
2023/05/08	0	0.00	0.1	111.00	109.00	-0.1	5,808	0.00%
2023/05/02	5	108.00	3	110.00	110.00	2	6,480	0.03%
2023/04/28	0.1	107.50	14	107.00	108.00	-13.9	6,574	-0.21%
2023/04/27	14	103.32	1	105.00	103.50	13	6,555	0.20%
2023/04/26	4	103.75	3	104.00	105.50	1	6,583	0.02%
2023/04/25	0.5	103.00	0	0.00	102.50	0.5	6,707	0.01%
2023/04/24	0	0.00	1	108.50	108.50	-1	6,698	-0.01%
2023/04/21	2	113.00	0	0.00	111.50	2	6,702	0.03%
2023/04/20	2	118.74	1	115.50	115.50	1	6,780	0.01%
2023/04/18	4	123.00	1	125.50	121.50	3	6,814	0.04%
2023/04/17	2	123.25	0	0.00	124.50	2	6,883	0.03%
2023/04/13	5	125.80	0	0.00	122.00	5	7,028	0.07%
2023/04/12	18.2	127.31	19	128.05	130.00	-0.8	6,966	-0.01%
2023/04/11	15	126.00	17	125.44	125.50	-2	6,893	-0.03%
2023/04/10	3	124.83	1	124.00	123.50	2	6,913	0.03%
2023/04/07	8	125.44	0	0.00	125.50	8	6,957	0.12%
2023/04/06	0	0.00	5	123.10	125.50	-5	6,940	-0.07%
2023/03/31	0	0.00	1	124.00	122.50	-1	6,936	-0.01%
2023/03/30	1	121.50	3	122.50	122.00	-2	6,950	-0.03%
2023/03/29	7	119.93	3.1	121.50	119.00	4	6,962	0.06%
2023/03/28	4	123.25	2	125.00	121.00	2	7,000	0.03%
2023/03/27	2.1	126.01	0	0.00	125.50	2.1	6,987	0.03%
2023/03/24	11	128.86	9.1	129.34	127.50	1.9	7,028	0.03%
2023/03/23	2.1	125.99	2	126.00	125.50	0.1	6,863	0.00%
2023/03/22	22	126.59	21	126.50	126.00	1	6,859	0.01%
2023/03/21	0	0.00	23	122.83	125.50	-23	6,789	-0.34%
2023/03/20	1	121.00	25	121.48	120.50	-24	6,795	-0.35%
2023/03/17	30	119.50	33	119.06	119.50	-3	6,849	-0.04%
2023/03/16	8	115.88	6	116.50	116.50	2	6,879	0.03%
2023/03/15	4	119.13	16	119.53	117.00	-12	6,955	-0.17%
2023/03/14	127.1	118.44	144	116.83	116.50	-17	7,024	-0.24%	大買/大賣/
2023/03/13	168	118.55	169	115.99	120.50	-1	7,217	-0.01%	大買/大賣/
2023/03/10	78	124.67	65	125.48	124.00	13	7,418	0.18%
2023/03/09	41	132.38	51	131.89	128.00	-10	7,584	-0.13%
2023/03/08	52	126.37	52	127.22	128.00	0	7,472	0.00%
2023/03/07	4.1	128.48	29	128.00	127.00	-24.9	7,556	-0.33%
2023/03/06	8	130.63	9	130.50	130.00	-1	7,594	-0.01%
2023/03/03	0	0.00	28	128.64	127.00	-28	7,687	-0.36%
2023/03/02	12	126.54	1	128.00	126.50	11	7,798	0.14%
2023/03/01	77	122.62	76	125.03	127.00	1	7,790	0.01%
2023/02/24	57	129.26	71	124.84	124.00	-14	7,833	-0.18%
2023/02/23	69	125.78	74	126.36	128.00	-5	7,790	-0.06%
2023/02/22	8.3	121.97	9	122.44	122.50	-0.7	7,937	-0.01%
2023/02/21	113	129.15	111	127.02	127.00	2	8,019	0.02%	大買/大賣/
2023/02/20	130	127.46	130	127.84	127.50	0	7,974	0.00%	大買/大賣/
2023/02/17	149	120.16	156	120.89	123.00	-7	7,825	-0.09%	大買/大賣/
2023/02/16	80	116.75	86	117.99	118.50	-6	7,829	-0.08%
2023/02/15	48	114.90	48	115.54	115.50	0	8,157	0.00%
2023/02/14	84	119.30	64	120.55	116.50	20	8,149	0.25%
2023/02/13	86	114.59	81	115.49	115.50	5	8,051	0.06%
2023/02/10	24	116.56	20	117.13	115.00	4	8,172	0.05%
2023/02/09	8	115.44	12	116.13	117.00	-4	8,302	-0.05%
2023/02/08	84	116.35	81	115.35	114.50	3	8,304	0.04%
2023/02/07	39	115.55	39	115.59	115.50	0	8,270	0.00%
2023/02/06	29	117.64	24	118.06	119.00	5	8,347	0.06%
2023/02/03	27	115.35	49	116.85	118.00	-22	8,352	-0.26%
2023/02/02	9	108.67	14	108.86	108.50	-5	8,079	-0.06%
2023/02/01	66	107.15	21	106.02	105.50	45	8,565	0.53%
2023/01/31	37	104.41	11	104.27	104.50	26	8,592	0.30%
2023/01/30	1	103.00	2	101.25	103.00	-1	8,629	-0.01%
2023/01/17	1	97.40	5	97.42	96.80	-4	8,747	-0.05%
2023/01/16	2	96.30	2	96.10	97.40	0	8,952	0.00%
2023/01/13	5	97.78	18	98.69	96.00	-13	8,997	-0.14%
2023/01/12	9	97.24	4	97.90	95.30	5	8,962	0.06%
2023/01/11	2	97.80	2	98.00	98.30	0	8,993	0.00%
2023/01/10	40	98.32	38	99.31	97.50	2	9,081	0.02%
2023/01/09	5	97.50	5	96.70	96.70	0	9,089	0.00%
2023/01/06	6	95.92	4	96.25	96.70	2	9,139	0.02%
2023/01/05	37	97.26	25	96.46	96.00	12	9,212	0.13%
2023/01/04	7	94.61	6	95.60	96.10	1	9,225	0.01%
2023/01/03	10	91.82	17	91.73	92.50	-7	9,221	-0.08%
2022/12/30	1	89.20	1	90.40	88.00	0	9,307	0.00%
2022/12/29	0	0.00	6	87.50	87.80	-6	9,430	-0.06%
2022/12/28	44	89.82	4	90.15	88.30	40	9,677	0.41%
2022/12/27	66	90.73	63	90.93	90.30	3	9,891	0.03%
2022/12/26	6	88.80	1	89.10	87.60	5	10,053	0.05%
2022/12/23	21	87.63	26	86.92	88.80	-5	10,276	-0.05%
2022/12/21	10.1	90.38	10	89.30	88.40	0.1	10,525	0.00%
2022/12/20	8	93.96	7	93.39	89.30	1	10,634	0.01%
2022/12/19	4	95.03	4	95.80	93.70	0	10,700	0.00%
2022/12/16	7.1	97.24	4	96.30	95.70	3.1	10,759	0.03%
2022/12/15	2	102.25	1	101.50	101.00	1	10,815	0.01%
2022/12/14	2	102.50	7	102.86	102.50	-5	10,830	-0.05%
2022/12/13	10	102.00	10	102.65	101.00	0	10,885	0.00%
2022/12/12	15	102.17	5	102.20	101.00	10	10,901	0.09%
2022/12/09	11	106.45	8	107.19	105.50	3	10,914	0.03%
2022/12/08	8	104.13	2	104.50	104.00	6	10,879	0.06%
2022/12/07	7	103.71	7	104.86	103.00	0	10,887	0.00%
2022/12/06	10	104.90	22	105.77	104.50	-12	10,835	-0.11%
2022/12/05	62	109.84	21.1	109.38	109.50	40.9	10,850	0.38%
2022/12/02	52.1	105.07	40.3	105.02	107.00	11.8	10,675	0.11%
2022/12/01	78	97.24	94	98.98	100.00	-16	10,409	-0.15%
2022/11/30	2	94.20	5	95.10	93.70	-3	10,390	-0.03%
2022/11/29	14	95.17	7	95.36	94.50	7	10,435	0.07%
2022/11/28	21	96.79	4	97.00	97.60	17	10,366	0.16%
2022/11/25	56	96.83	53	97.06	96.50	3	10,336	0.03%
2022/11/24	8	95.23	40	94.01	96.20	-32	10,197	-0.31%
2022/11/23	0	91.60	3	91.00	91.10	-3	10,093	-0.03%
2022/11/22	4	92.75	4	93.03	90.90	0	10,131	0.00%
2022/11/21	5	95.22	5	95.92	94.30	0	10,157	0.00%
2022/11/18	9.1	97.15	5	97.50	95.10	4.1	10,210	0.04%
2022/11/17	7	95.21	6	96.32	96.30	1	10,032	0.01%
2022/11/16	10	94.30	7	94.97	94.30	3	9,957	0.03%
2022/11/15	5	93.80	4	94.25	94.50	1	9,958	0.01%
2022/11/14	6	94.37	6	94.47	95.00	0	10,052	0.00%
2022/11/11	62	93.17	19	95.30	91.70	43	10,143	0.42%
2022/11/10	11	91.44	7	90.94	91.00	4	9,942	0.04%
2022/11/09	7	91.14	8	91.24	91.80	-1	10,574	-0.01%
2022/11/08	5	91.36	2	91.95	88.50	3	10,728	0.03%
2022/11/07	21	88.91	15	88.91	89.00	6	10,775	0.06%
2022/11/04	26	86.62	28	87.52	89.00	-2	10,622	-0.02%
2022/11/03	4	88.38	3	88.87	88.60	1	10,544	0.01%
2022/11/02	12	88.03	12	88.32	89.00	0	10,572	0.00%
2022/11/01	34	84.70	43	85.30	87.10	-9	10,461	-0.09%
2022/10/31	11	83.18	15	83.47	83.40	-4	10,351	-0.04%
2022/10/28	96	83.31	96	83.62	82.10	0	10,407	0.00%
2022/10/27	0	0.00	6	79.87	82.60	-6	9,923	-0.06%
2022/10/26	89	75.39	89	75.61	75.10	0	9,967	0.00%
2022/10/25	48	76.57	66	77.12	75.20	-18	9,988	-0.18%
2022/10/24	14	84.92	10	84.27	82.10	4	10,014	0.04%
2022/10/21	3	82.23	0	0.00	80.10	3	10,055	0.03%
2022/10/20	49	85.03	46	85.50	83.60	3	10,334	0.03%
2022/10/19	6	87.13	3	85.20	85.20	3	10,430	0.03%
2022/10/18	2	89.40	2	90.70	87.40	0	10,586	0.00%
2022/10/17	39	84.72	28	84.00	89.70	11	11,013	0.10%
2022/10/14	1	82.00	8	84.11	85.80	-7	11,393	-0.06%
2022/10/13	7	82.21	2	81.85	78.00	5	11,510	0.04%
2022/10/12	79	86.15	78	85.44	84.40	1	11,553	0.01%
2022/10/11	6	86.83	5	87.68	86.40	1	11,710	0.01%
2022/10/07	29	93.09	28	93.81	90.30	1	11,951	0.01%
2022/10/06	13	93.55	13	93.55	93.70	0	12,160	0.00%
2022/10/05	55	96.61	54	97.34	92.50	1	12,257	0.01%
2022/10/04	6	93.10	3	93.30	94.00	3	12,307	0.02%
2022/10/03	9	91.63	11	92.32	92.70	-2	12,390	-0.02%
2022/09/30	73	89.17	80	87.76	88.10	-7	12,546	-0.06%
2022/09/29	3	87.03	0	0.00	83.30	3	12,679	0.02%
2022/09/28	14	90.21	12	90.78	88.80	2	12,789	0.02%
2022/09/27	3	92.47	7	90.57	93.40	-4	12,951	-0.03%
2022/09/26	28	91.72	25	91.91	87.60	3	13,042	0.02%
2022/09/23	5	98.38	13	97.35	96.60	-8	13,268	-0.06%
2022/09/22	25	98.77	35	94.62	100.50	-10	13,500	-0.07%
2022/09/21	3	99.13	3	99.60	98.00	0	13,616	0.00%
2022/09/20	75	99.55	75	98.28	99.30	0	13,833	0.00%
2022/09/19	1	99.50	1	101.00	99.50	0	13,892	0.00%
2022/09/16	3	103.67	2	104.50	100.00	1	14,077	0.01%
2022/09/15	2	106.00	2	104.50	103.00	0	14,300	0.00%
2022/09/14	2	103.50	3	103.67	107.00	-1	14,506	-0.01%
2022/09/13	5	106.20	5	105.70	104.50	0	14,714	0.00%
2022/09/12	2	105.01	1	107.50	104.50	1	14,947	0.01%
2022/09/08	5	102.90	6	103.50	104.50	-1	15,021	-0.01%
2022/09/07	62	102.98	62.3	100.14	101.50	-0.3	15,044	0.00%
2022/09/06	16.3	104.26	10.5	107.24	102.50	5.9	15,134	0.04%
2022/09/05	61	113.71	61	113.70	113.00	0	15,073	0.00%
2022/09/02	2	121.25	1	122.00	120.00	1	15,046	0.01%
2022/09/01	5	120.60	3	122.17	120.00	2	15,125	0.01%
2022/08/31	2	123.50	2.1	122.07	123.50	-0.1	15,229	0.00%
2022/08/30	4	121.38	2	122.00	120.50	2	15,284	0.01%
2022/08/29	2	119.00	7	119.21	122.50	-5	15,418	-0.03%
2022/08/26	8	127.38	4	126.88	125.50	4	15,490	0.03%
2022/08/25	31	129.31	31	127.92	127.00	0	15,557	0.00%
2022/08/24	3	127.83	6	128.25	125.50	-3	15,670	-0.02%
2022/08/23	2	124.50	4	126.63	129.00	-2	15,831	-0.01%
2022/08/22	8	129.12	4	130.50	128.00	4	15,996	0.03%
2022/08/19	20	134.78	17	134.38	133.00	3	16,019	0.02%
2022/08/18	50	127.99	47	128.02	132.00	3	15,969	0.02%
2022/08/17	4	130.74	6	129.42	128.00	-2	15,821	-0.01%
2022/08/16	67.2	131.90	51	134.14	131.50	16.2	15,835	0.10%
2022/08/15	4	127.88	19	129.29	130.50	-15	15,334	-0.10%
2022/08/12	8	119.44	15	117.97	119.00	-7	15,269	-0.05%
2022/08/11	1	117.00	1	118.50	113.50	0	15,319	0.00%
2022/08/10	2	113.00	1.3	114.54	115.00	0.7	15,659	0.00%
2022/08/09	4	117.00	4.2	117.05	114.50	-0.2	16,036	0.00%
2022/08/08	0	0.00	2	113.50	114.00	-2	16,251	-0.01%
2022/08/05	5	116.10	1.3	117.00	116.00	3.8	16,600	0.02%
2022/08/04	6	113.00	9	111.94	115.00	-3	16,799	-0.02%
2022/08/03	0.1	111.00	0	0.00	111.00	0.1	16,929	0.00%
2022/08/02	4	117.38	3	117.17	118.50	1	17,154	0.01%
2022/08/01	1	121.50	2	119.75	120.50	-1	17,327	-0.01%
2022/07/29	45	119.96	35	120.07	120.50	10	17,475	0.06%
2022/07/28	49.3	124.61	50.1	127.20	119.50	-0.8	17,587	0.00%
2022/07/27	106.2	122.42	110	122.92	125.50	-3.8	17,514	-0.02%	大買/大賣/
2022/07/26	25.1	132.10	28	133.18	129.50	-2.9	17,300	-0.02%
2022/07/25	7.1	137.65	8	137.94	137.00	-0.9	17,314	-0.01%
2022/07/22	32.2	147.12	21	144.76	143.00	11.2	17,441	0.06%
2022/07/21	23	141.78	17	140.12	145.00	6	17,174	0.03%
2022/07/20	2	135.00	3	134.67	133.50	-1	17,003	-0.01%
2022/07/19	9	131.67	6	132.00	130.50	3	17,046	0.02%
2022/07/18	12	134.83	12	134.46	132.50	0	17,195	0.00%
2022/07/15	23	133.70	23.1	134.87	133.00	-0.1	17,198	0.00%
2022/07/14	21	131.90	24.6	131.98	134.00	-3.6	17,096	-0.02%
2022/07/13	11	129.91	12	130.71	126.00	-1	17,010	-0.01%
2022/07/12	50	125.33	59	125.61	127.00	-9	17,014	-0.05%
2022/07/11	16.1	128.75	17	129.18	131.50	-1	17,012	-0.01%
2022/07/08	18.1	131.25	19	131.79	134.50	-1	16,992	-0.01%
2022/07/07	14.1	129.96	12	128.13	128.00	2.1	16,796	0.01%
2022/07/06	71	133.46	70	134.85	125.00	1	16,633	0.01%
2022/07/05	36	139.03	38	135.72	138.50	-2	16,483	-0.01%
2022/07/04	40.1	137.87	39	137.24	135.50	1	16,684	0.01%
2022/07/01	95.1	141.31	103	142.18	140.50	-8	16,796	-0.05%	大賣/
2022/06/30	18.3	144.23	21	145.67	149.00	-2.7	16,587	-0.02%
2022/06/29	1	147.00	6	148.17	150.50	-5	16,412	-0.03%
2022/06/28	37.1	152.01	32	150.80	148.50	5.1	16,339	0.03%
2022/06/27	14	166.57	12	167.00	164.50	2	16,379	0.01%
2022/06/24	28	161.32	28	162.07	160.00	0	16,541	0.00%
2022/06/23	16	159.91	17	160.00	161.00	-1	16,472	-0.01%
2022/06/22	32	161.22	31	162.95	155.50	1	16,295	0.01%
2022/06/21	17	165.74	18	166.94	171.50	-1	16,251	-0.01%
2022/06/20	40	175.39	38	177.62	164.50	2	16,400	0.01%
2022/06/17	44	186.96	42	185.13	182.50	2	16,557	0.01%
2022/06/16	23	198.43	22	198.86	191.00	1	17,063	0.01%
2022/06/15	8	206.63	4.1	204.17	199.00	4	17,598	0.02%
2022/06/14	4	201.00	7	200.57	204.50	-3	17,776	-0.02%
2022/06/13	11	197.68	12	197.25	201.00	-1	18,080	-0.01%
2022/06/10	17	198.79	15	198.47	201.00	2	18,463	0.01%
2022/06/09	12	198.42	17	199.38	204.00	-5	18,948	-0.03%
2022/06/08	10	201.75	10	202.70	200.50	0	19,158	0.00%
2022/06/07	24	202.23	21	201.33	200.50	3	19,466	0.02%
2022/06/06	30	206.62	29	208.43	208.50	1	19,980	0.01%
2022/06/02	4	211.50	8	210.19	213.50	-4	20,703	-0.02%
2022/06/01	17.1	212.44	13	212.42	208.50	4	21,005	0.02%
2022/05/31	18	209.58	18	208.67	211.50	0	21,454	0.00%
2022/05/30	17	205.50	12	205.08	211.50	5	22,102	0.02%
2022/05/27	9	195.61	10	196.95	192.50	-1	22,692	0.00%
2022/05/26	34	192.56	32	194.88	191.00	2	23,005	0.01%
2022/05/25	12	195.88	14	196.71	197.50	-2	23,638	-0.01%
2022/05/24	25	198.54	20	197.48	194.00	5	23,892	0.02%
2022/05/23	12	207.83	15	205.97	202.00	-3	24,202	-0.01%
2022/05/20	19.1	211.93	35	212.46	208.00	-16	24,359	-0.07%
2022/05/19	14	207.93	12	207.21	213.50	2	24,259	0.01%
2022/05/18	131	215.30	129	215.88	213.50	2	24,343	0.01%	大買/大賣/
2022/05/17	25	203.86	26	206.98	212.00	-1	24,314	0.00%
2022/05/16	56	200.92	35.2	199.59	196.00	20.9	24,621	0.08%
2022/05/13	24	196.17	27.3	195.15	197.00	-3.3	25,140	-0.01%
2022/05/12	17	187.82	14	188.89	183.50	3	25,318	0.01%
2022/05/11	33.1	194.47	32	195.11	194.50	1.1	25,571	0.00%
2022/05/10	6	187.75	7	182.30	196.50	-1	26,008	0.00%
2022/05/09	42	184.04	41	185.93	184.50	1	26,206	0.00%
2022/05/06	12.1	196.88	8	197.63	192.00	4.1	26,424	0.02%
2022/05/05	16	213.19	21	214.00	211.50	-5	26,377	-0.02%
2022/05/04	40	205.55	41.1	204.81	205.00	-1.1	26,305	0.00%
2022/05/03	20	202.18	20	203.80	205.00	0	26,451	0.00%
2022/04/29	31	204.87	11	206.05	199.50	20	26,513	0.08%
2022/04/28	28.5	203.93	44.3	206.42	204.00	-15.9	26,627	-0.06%
2022/04/27	8	198.20	9	198.78	203.50	-1	26,744	0.00%
2022/04/26	23.4	203.36	23	202.91	203.50	0.4	26,663	0.00%
2022/04/25	19	206.18	19.5	205.92	199.50	-0.5	26,652	0.00%
2022/04/22	17.1	229.11	23	229.15	221.50	-5.9	26,853	-0.02%
2022/04/21	17	232.15	8	231.25	239.00	9	26,713	0.03%
2022/04/20	27	223.81	24	224.15	229.00	3	26,560	0.01%
2022/04/19	48	229.86	48	228.07	221.50	0	26,443	0.00%
2022/04/18	24	224.67	22	225.34	226.50	2	26,356	0.01%
2022/04/15	13	227.62	12	229.13	225.50	1	26,358	0.00%
2022/04/14	17	245.58	15	248.40	232.00	2	26,251	0.01%
2022/04/13	2.1	256.59	2.2	254.42	248.00	-0.1	26,134	0.00%
2022/04/12	7.2	257.83	7	258.99	249.50	0.2	26,067	0.00%
2022/04/11	10	260.95	10.2	246.07	246.00	-0.2	25,928	0.00%
2022/04/08	76.3	266.98	78	270.48	264.50	-1.8	25,894	-0.01%
2022/04/07	88.2	286.50	84.1	290.16	272.00	4.1	25,455	0.02%
2022/04/06	35	298.11	36	294.53	302.00	-1	25,191	0.00%
2022/04/01	8.1	294.87	6	297.25	300.00	2.1	25,234	0.01%
2022/03/31	5	301.99	3	302.00	302.00	2	25,247	0.01%
2022/03/30	18	314.08	16	306.22	304.50	2	25,271	0.01%
2022/03/29	11.1	312.86	11	312.50	309.00	0.1	25,361	0.00%
2022/03/28	13	292.81	14	290.39	303.00	-1	25,412	0.00%
2022/03/25	0	0.00	2	298.75	292.50	-2	25,973	-0.01%
2022/03/24	18.2	303.20	14	294.61	292.00	4.2	26,531	0.02%
2022/03/23	18	323.03	19	319.58	298.00	-1	26,924	0.00%
2022/03/22	27	301.30	27	301.69	307.00	0	26,954	0.00%
2022/03/21	66	293.14	70	291.65	306.50	-4	26,822	-0.01%
2022/03/18	127	290.28	131	288.65	291.50	-4	26,240	-0.02%	大買/大賣/
2022/03/17	82	284.96	82	281.91	292.00	0	25,674	0.00%
2022/03/16	67	266.94	67.1	268.19	265.50	-0.1	25,410	0.00%
2022/03/15	36	280.75	41	281.38	265.00	-5	25,180	-0.02%
2022/03/14	42	296.32	40.1	296.36	294.00	1.9	24,990	0.01%
2022/03/11	26	281.44	43.5	282.50	289.50	-17.5	24,549	-0.07%
2022/03/10	79.3	281.07	67	282.78	279.00	12.3	24,273	0.05%
2022/03/09	77	276.16	77	276.36	270.50	0	24,002	0.00%
2022/03/08	105	272.19	98	272.87	265.50	7	23,491	0.03%	大買/
2022/03/07	36	269.44	49.3	269.90	265.00	-13.3	22,922	-0.06%
2022/03/04	55.1	291.75	49.1	288.63	281.00	6.1	22,690	0.03%
2022/03/03	53.2	293.53	64.2	295.16	293.50	-11	22,257	-0.05%
2022/03/02	66.1	260.87	73	262.78	273.00	-6.9	21,598	-0.03%
2022/03/01	46.1	250.09	46	250.03	248.50	0.1	20,908	0.00%
2022/02/25	74.3	246.49	62	247.35	245.00	12.3	20,682	0.06%
2022/02/24	104	233.33	104	234.28	233.00	0	20,263	0.00%	大買/大賣/
2022/02/23	65	231.07	62	232.85	238.50	3	20,564	0.01%
2022/02/22	117	229.68	118	230.39	226.50	-1	20,451	0.00%	大買/大賣/
2022/02/21	6.2	235.21	6	235.00	240.00	0.2	20,648	0.00%
2022/02/18	29	235.90	27	236.24	238.50	2	21,484	0.01%
2022/02/17	99	238.19	101	239.45	236.00	-2	21,706	-0.01%	大賣/
2022/02/16	127	250.70	124	251.06	245.50	3	22,235	0.01%	大買/大賣/
2022/02/15	92	259.14	68	260.72	245.00	24	22,917	0.10%
2022/02/14	30.5	265.32	23	265.30	265.00	7.5	22,606	0.03%
2022/02/11	33	257.91	44	257.31	271.00	-11	22,673	-0.05%
2022/02/10	37	252.04	29.5	250.72	246.50	7.5	22,468	0.03%
2022/02/09	32	234.70	43	237.35	243.00	-11	21,779	-0.05%
2022/02/08	44	218.86	43	218.49	221.00	1	21,383	0.00%
2022/02/07	18	203.11	19	202.68	213.50	-1	21,002	0.00%
2022/01/26	53	202.16	46	200.52	194.50	7	21,059	0.03%
2022/01/25	46	206.84	47	205.81	205.00	-1	21,190	0.00%
2022/01/24	15	195.17	24	195.29	204.50	-9	21,345	-0.04%
2022/01/21	25	207.48	23	200.46	198.00	2	21,519	0.01%
2022/01/20	71	210.75	69	211.36	210.00	2	21,736	0.01%
2022/01/19	10	205.00	12	206.33	207.00	-2	21,725	-0.01%
2022/01/18	22	204.36	30.4	205.47	205.50	-8.4	22,038	-0.04%
2022/01/17	72.4	200.35	72	198.59	203.50	0.4	21,998	0.00%
2022/01/14	8	187.06	8	185.19	192.00	0	21,910	0.00%
2022/01/13	2.4	184.83	6	185.42	185.50	-3.6	22,163	-0.02%
2022/01/12	51	192.32	51	193.99	191.50	0	22,460	0.00%
2022/01/11	42	187.73	43	189.72	191.50	-1	22,880	0.00%
2022/01/10	16	186.00	15	187.83	190.00	1	22,961	0.00%
2022/01/07	7	182.08	10	182.15	179.00	-3	23,066	-0.01%
2022/01/06	21.5	192.96	22	193.00	194.00	-0.5	23,236	0.00%
2022/01/05	38	190.55	36	191.53	188.00	2	23,394	0.01%
2022/01/04	0	0.00	5	198.60	198.00	-5	23,775	-0.02%
2022/01/03	25	198.30	24	198.67	196.00	1	24,054	0.00%
2021/12/30	3	197.83	5	198.50	201.50	-2	24,307	-0.01%
2021/12/29	6	198.25	4.1	198.72	197.00	1.9	24,731	0.01%
2021/12/28	47	199.61	47	200.13	199.50	0	25,218	0.00%
2021/12/27	56	196.31	56	194.48	198.00	0	25,437	0.00%
2021/12/24	84.1	202.41	81	204.83	199.00	3.1	25,595	0.01%
2021/12/23	48	208.84	49	209.36	206.00	-1	25,704	0.00%
2021/12/22	65	207.27	61	208.93	204.00	4	25,675	0.02%
2021/12/21	72.2	205.17	83.2	207.06	206.50	-11	25,621	-0.04%
2021/12/20	48	211.83	32.2	210.93	198.00	15.9	25,464	0.06%
2021/12/17	112	204.70	112	204.22	205.00	0	25,290	0.00%	大買/大賣/
2021/12/16	19	198.89	17.1	200.56	208.00	1.9	25,375	0.01%
2021/12/15	28.2	190.04	40	189.29	189.50	-11.8	25,699	-0.05%
2021/12/14	27	178.15	34	178.44	179.50	-7	25,866	-0.03%
2021/12/13	4	181.00	8	180.44	183.50	-4	26,304	-0.02%
2021/12/10	27.2	181.67	37	182.47	180.50	-9.8	26,599	-0.04%
2021/12/09	121	187.04	97	187.44	186.50	24	26,821	0.09%	大買/
2021/12/08	45	188.19	38	188.76	195.00	7	27,138	0.03%
2021/12/07	37	186.61	35	186.61	184.00	2	27,624	0.01%
2021/12/06	1	187.00	3	185.67	187.50	-2	27,917	-0.01%
2021/12/03	7	185.71	6	187.25	183.00	1	29,107	0.00%
2021/12/02	33	186.33	32.1	187.96	185.50	0.9	29,262	0.00%
2021/12/01	19.1	185.45	24	186.58	194.00	-4.9	29,561	-0.02%
2021/11/30	69.2	188.66	67	189.63	182.50	2.2	30,953	0.01%
2021/11/29	23.1	180.21	20	181.63	185.00	3.1	31,179	0.01%
2021/11/26	9	176.89	10	176.95	177.00	-1	31,689	0.00%
2021/11/25	48.2	184.79	49	185.89	181.00	-0.8	32,666	0.00%
2021/11/24	21	183.67	17.2	185.79	188.00	3.8	32,558	0.01%
2021/11/23	144	191.85	143.2	193.58	189.00	0.8	32,605	0.00%	大買/大賣/
2021/11/22	95	198.22	101.3	197.50	193.50	-6.3	32,490	-0.02%	大賣/
2021/11/19	36	188.01	35.1	189.22	188.50	0.9	32,013	0.00%
2021/11/18	113	192.09	109	192.11	190.00	4	32,109	0.01%	大買/大賣/
2021/11/17	100.5	190.08	105	187.94	193.00	-4.5	32,077	-0.01%	大賣/
2021/11/16	31	177.42	25	177.84	179.00	6	31,411	0.02%
2021/11/15	54.1	178.00	65.1	176.88	182.00	-11	31,398	-0.04%
2021/11/12	127.1	172.08	115.2	172.51	165.50	11.9	30,764	0.04%	大買/大賣/
2021/11/11	16	154.84	23	157.91	166.50	-7	29,670	-0.02%
2021/11/10	91.2	152.41	109.6	152.89	151.50	-18.4	29,338	-0.06%	大賣/
2021/11/09	35.1	146.34	37	146.57	147.00	-1.9	28,924	-0.01%
2021/11/08	12	135.83	10	137.30	138.50	2	28,818	0.01%
2021/11/05	7	137.50	8	137.62	138.50	-1	29,012	0.00%
2021/11/04	7	134.36	2	139.75	135.50	5	29,134	0.02%
2021/11/03	6.5	137.00	9.1	138.95	138.50	-2.5	29,096	-0.01%
2021/11/02	27.1	148.28	14.1	145.79	142.00	13	28,991	0.04%
2021/11/01	38	151.71	43	151.51	152.00	-5	29,059	-0.02%
2021/10/29	41	148.84	37	148.03	144.00	4	28,845	0.01%
2021/10/28	31	146.82	35.5	146.15	148.50	-4.5	28,527	-0.02%
2021/10/27	106	140.57	113	138.06	145.50	-7	28,037	-0.02%	大買/大賣/
2021/10/26	150.1	141.21	132	142.64	132.50	18.1	27,710	0.07%	大買/大賣/
2021/10/25	31	143.81	37	144.46	143.50	-6	27,246	-0.02%
2021/10/22	18.5	141.07	16	141.06	142.50	2.5	27,046	0.01%
2021/10/21	66	136.94	76	137.55	138.00	-10	26,749	-0.04%
2021/10/20	61	132.07	64	132.97	137.50	-3	26,407	-0.01%
2021/10/19	42.1	128.96	44	127.24	131.50	-1.9	26,089	-0.01%
2021/10/18	12	121.04	17	121.38	123.00	-5	25,632	-0.02%
2021/10/15	182	120.75	181	121.98	121.00	1	25,484	0.00%	大買/大賣/
2021/10/14	93	117.86	91	118.95	121.00	2	25,532	0.01%
2021/10/13	68	119.19	68	119.41	120.50	0	25,648	0.00%
2021/10/12	69	124.41	19	120.05	117.50	50	25,808	0.19%
2021/10/08	24	127.17	65	124.18	128.50	-41	25,528	-0.16%
2021/10/07	58	115.41	59	116.67	117.00	-1	25,291	0.00%
2021/10/06	18	117.53	14	114.36	113.50	4	25,205	0.02%
2021/10/05	39	121.96	42	120.26	125.00	-3	24,788	-0.01%
2021/10/04	41	130.50	32	133.77	121.50	9	24,234	0.04%
2021/10/01	19	134.63	10	138.10	135.00	9	23,859	0.04%
2021/09/30	60	139.57	59	140.60	140.00	1	23,574	0.00%
2021/09/29	157	139.90	159	141.92	138.00	-2	23,288	-0.01%	大買/大賣/
2021/09/28	96	145.95	98	145.05	148.50	-2	22,975	-0.01%
2021/09/27	126	154.66	122	155.64	144.50	4	22,725	0.02%	大買/大賣/
2021/09/24	53	154.89	46	154.36	155.00	7	22,209	0.03%
2021/09/23	139	150.61	143	151.69	152.00	-4	21,716	-0.02%	大買/大賣/
2021/09/22	192	152.87	190	150.28	147.00	2	21,035	0.01%	大買/大賣/
2021/09/17	91	145.06	96	145.99	151.00	-5	20,258	-0.02%
2021/09/16	103	143.21	105	144.02	146.00	-2	19,748	-0.01%	大買/大賣/
2021/09/15	21	136.67	19	137.89	142.00	2	19,184	0.01%
2021/09/14	27	136.93	34	136.47	137.00	-7	18,789	-0.04%
2021/09/13	117	140.54	109	142.77	136.00	8	18,429	0.04%	大買/大賣/
2021/09/10	95	143.96	96	143.81	145.50	-1	17,864	-0.01%
2021/09/09	39	137.45	38	137.95	144.00	1	17,099	0.01%
2021/09/08	93	138.56	92	137.49	137.50	1	16,620	0.01%
2021/09/07	15	138.63	16	139.88	136.00	-1	15,324	-0.01%
2021/09/06	16	153.41	25.4	154.09	151.00	-9.4	14,999	-0.06%
2021/09/03	84	153.69	68	153.77	160.00	16	14,481	0.11%
2021/09/02	35.1	154.91	27	153.98	157.50	8.1	12,775	0.06%
2021/09/01	22	136.57	76	139.77	143.50	-54	12,270	-0.44%
2021/08/31	147	130.89	139	131.09	130.50	8	11,475	0.07%	大買/大賣/
2021/08/30	30	126.50	43	123.83	126.50	-13	10,232	-0.13%
2021/08/27	35	115.30	36	115.24	115.00	-1	10,138	-0.01%
2021/08/26	104	122.50	95	122.61	120.50	9	9,847	0.09%	大買/
2021/08/25	29	124.62	29	123.78	122.50	0	9,549	0.00%
2021/08/24	58	122.82	50.1	122.90	124.00	7.9	9,265	0.09%
2021/08/23	137	118.27	133	116.67	122.50	4	8,756	0.05%	大買/大賣/
2021/08/20	10	106.50	12	105.25	111.50	-2	8,208	-0.02%
2021/08/19	112	107.74	106	108.66	101.50	6	7,860	0.08%	大買/大賣/
2021/08/18	27.1	101.93	27	100.46	106.50	0.1	7,292	0.00%
2021/08/17	40	100.85	42	102.50	97.00	-2	6,989	-0.03%
2021/08/16	1	102.00	3	100.33	102.50	-2	6,656	-0.03%
2021/08/13	133	99.12	143	97.81	97.70	-10	6,403	-0.16%	大買/大賣/
2021/08/12	13	104.85	9	102.44	103.00	4	6,118	0.07%
2021/08/11	7	106.00	7	104.43	106.00	0	5,838	0.00%
2021/08/10	9	114.50	7	112.71	110.00	2	5,535	0.04%
2021/08/09	53	122.49	59	122.41	122.00	-6	5,306	-0.11%
2021/08/06	11	127.27	24	125.23	129.00	-13	5,222	-0.25%
2021/08/05	52	138.12	69	135.57	135.00	-17	5,083	-0.33%
2021/08/04	125	132.27	121	132.62	128.00	4	4,647	0.09%	大買/大賣/
2021/08/03	1	140.00	0	0.00	138.00	1	4,411	0.02%
2021/08/02	54	140.00	56	137.66	142.00	-2	4,343	-0.05%
2021/07/30	2	133.75	2	135.00	133.00	0	4,278	0.00%
2021/07/29	1	120.00	7	123.86	124.50	-6	4,196	-0.14%
2021/07/28	7	119.43	3	113.50	113.50	4	4,155	0.10%
2021/07/27	4	127.00	0	0.00	126.00	4	4,151	0.10%
2021/07/26	1	130.50	0	132.50	132.50	1	4,132	0.02%
2021/07/23	2	116.50	0	117.00	120.50	2	4,089	0.05%
2021/07/22	1	126.50	3	119.67	123.00	-2	4,022	-0.05%
2021/07/21	0	0.00	3	117.33	122.50	-3	3,955	-0.08%
2021/07/20	42.3	109.26	17	111.91	111.50	25.3	3,915	0.65%
2021/07/19	25	110.34	51	110.33	111.50	-26	3,564	-0.73%
2021/07/16	9	100.11	16	101.31	101.50	-7	3,283	-0.21%
2021/07/15	1	91.00	3	92.50	92.70	-2	2,997	-0.07%
2021/07/14	0	0.00	4	84.30	84.30	-4	2,857	-0.14%
2021/07/13	7	78.11	15	77.67	76.70	-8	2,887	-0.28%
2021/07/12	0	0.00	5	74.40	74.00	-5	2,647	-0.19%
2021/07/09	0.5	71.60	0	0.00	70.60	0.5	2,587	0.02%
2021/07/07	1	70.00	1	69.66	69.80	0	2,624	0.00%
2021/07/06	1	71.30	0	0.00	71.30	1	2,731	0.04%
2021/07/05	0	0.00	1	71.50	71.80	-1	2,786	-0.04%
2021/07/02	0	0.00	8	71.59	72.00	-8	2,768	-0.29%
2021/07/01	2.5	66.90	0	0.00	69.40	2.5	2,742	0.09%
2021/06/30	0	0.00	1	66.60	66.80	-1	2,705	-0.04%
2021/06/29	1	66.00	13	65.80	65.90	-12	2,734	-0.44%
2021/06/28	0	0.00	10	65.60	65.80	-10	2,968	-0.34%
2021/06/23	0	0.00	1	61.10	62.40	-1	3,008	-0.03%
2021/06/15	0	0.00	1	62.20	62.50	-1	2,992	-0.03%
2021/06/11	1	61.80	0	0.00	61.70	1	2,998	0.03%
2021/06/10	0	0.00	1	62.70	62.80	-1	3,010	-0.03%
2021/06/08	1	61.30	1	61.40	61.60	0	3,018	0.00%
2021/06/07	1	60.10	0	0.00	60.30	1	3,014	0.03%
2021/06/04	0	0.00	1	60.80	60.20	-1	3,015	-0.03%
2021/06/03	1	60.50	0	0.00	61.20	1	3,017	0.03%
2021/06/02	1	61.50	1	61.00	61.00	0	3,015	0.00%
2021/05/28	4	60.30	10	60.55	60.10	-6	2,985	-0.20%
2021/05/26	0	0.00	1	58.00	58.10	-1	3,023	-0.03%
2021/05/25	1	58.30	0	0.00	58.10	1	3,063	0.03%
2021/05/19	1	53.80	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	1	50.00	52.80	-1	3,317	-0.03%
2021/05/17	2	48.75	2	48.78	48.00	0	3,313	0.00%
2021/05/14	0	55.50	0	0.00	53.30	0	3,261	0.00%
2021/05/13	1	54.80	1	54.00	56.10	0	3,208	0.00%
2021/05/12	13	57.49	16	57.78	57.00	-3	3,183	-0.09%
2021/05/11	12	63.04	16	63.21	63.00	-4	3,128	-0.13%
2021/05/10	1	68.00	0	0.00	68.00	1	3,118	0.03%
2021/05/07	0	0.00	10	67.00	68.70	-10	3,118	-0.32%
2021/05/06	12	64.83	10	65.60	65.60	2	3,098	0.06%
2021/05/05	1	69.50	0	0.00	68.10	1	3,044	0.03%
2021/05/04	35	69.37	15	69.23	68.80	20	3,027	0.66%
2021/05/03	0	0.00	2	74.20	74.40	-2	2,960	-0.07%
2021/04/29	3	74.20	6	73.80	73.80	-3	2,920	-0.10%
2021/04/28	0	0.00	2	74.90	74.90	-2	2,943	-0.07%
2021/04/26	3	76.83	1	76.80	77.10	2	2,934	0.07%
2021/04/23	1	74.50	7	74.94	75.40	-6	2,890	-0.21%
2021/04/22	20	76.19	8	78.15	74.50	12	2,920	0.41%
2021/04/21	26	78.04	37	79.13	78.20	-11	2,762	-0.40%
2021/04/20	43	76.18	1.1	75.93	75.40	41.9	2,611	1.60%
2021/04/19	3	76.17	11	75.32	76.30	-8	2,583	-0.31%
2021/04/16	0	0.00	5	72.60	73.00	-5	2,540	-0.20%
2021/04/15	1	71.20	0	0.00	71.20	1	2,618	0.04%
2021/04/14	12	70.30	0	0.00	70.30	12	2,630	0.46%
2021/04/13	7	71.91	2.1	71.80	71.20	5	2,640	0.19%
2021/04/12	3	75.63	8	76.56	73.80	-5	2,632	-0.19%
2021/04/09	13	73.53	15	73.93	73.30	-2	2,605	-0.08%
2021/04/08	5	72.88	2	72.40	73.40	3	2,539	0.12%
2021/04/07	1	71.80	7	72.53	73.50	-6	2,575	-0.23%
2021/04/06	5	70.90	0	0.00	71.10	5	2,590	0.19%
2021/04/01	7	71.87	2	72.20	72.20	5	2,578	0.19%
2021/03/31	53	73.45	71	74.45	73.00	-18	2,542	-0.71%
2021/03/29	1	68.50	1	68.60	68.40	0	2,311	0.00%
2021/03/26	0	0.00	1	71.50	71.00	-1	2,343	-0.04%
2021/03/25	1	70.00	3	70.10	70.00	-2	2,391	-0.08%
2021/03/23	1	70.30	0	0.00	70.20	1	2,459	0.04%
2021/03/22	2	70.60	2	70.45	70.30	0	2,473	0.00%
2021/03/17	0	0.00	6	70.30	70.90	-6	2,674	-0.22%
2021/03/15	2	69.85	0	0.00	69.60	2	3,136	0.06%
2021/03/12	4	69.50	0	0.00	69.00	4	3,157	0.13%
2021/03/11	1	68.10	0	0.00	68.50	1	3,231	0.03%
2021/03/10	2	67.10	1	67.30	66.80	1	3,342	0.03%
2021/03/09	0	0.00	2	67.20	67.10	-2	3,370	-0.06%
2021/02/25	11	71.45	4	71.20	70.80	7	4,090	0.17%
2021/02/24	4	73.75	5	73.14	71.30	-1	4,090	-0.02%
2021/02/23	0	0.00	5	75.00	74.90	-5	4,058	-0.12%
2021/02/22	1	71.60	2	71.45	72.00	-1	4,054	-0.02%
2021/02/19	0	68.50	5	72.20	72.20	-5	4,227	-0.12%
2021/02/02	1	63.90	4	63.18	64.20	-3	4,550	-0.07%
2021/02/01	3	61.90	3	62.00	62.10	0	4,609	0.00%
2021/01/29	2	66.55	0	0.00	65.00	2	4,606	0.04%
2021/01/26	1	68.20	0	0.00	67.10	1	4,670	0.02%
2021/01/22	0	0.00	5	67.80	68.70	-5	4,742	-0.11%
2021/01/21	2	68.25	2	68.25	67.50	0	4,767	0.00%
2021/01/20	12	70.42	0	0.00	69.10	12	4,732	0.25%
2021/01/18	2	71.90	0	0.00	71.70	2	4,715	0.04%
2021/01/15	2	74.15	1	75.40	73.00	1	4,705	0.02%
2021/01/13	5	73.12	0	0.00	72.80	5	4,659	0.11%
2021/01/12	0	74.50	1	72.10	72.20	-1	4,607	-0.02%
2021/01/11	1	75.30	0	0.00	73.10	1	4,643	0.02%
2021/01/08	1	74.40	11	74.50	74.40	-10	4,821	-0.21%
2021/01/07	0	0.00	2	72.50	71.90	-2	4,795	-0.04%
2021/01/06	11	71.68	0	0.00	70.90	11	4,945	0.22%
2021/01/05	0	0.00	1	73.30	73.90	-1	4,955	-0.02%
2021/01/04	1.2	75.83	29	75.43	75.00	-27.9	5,033	-0.55%
2020/12/31	0	0.00	2	72.60	72.60	-2	4,985	-0.04%
2020/12/30	2	72.75	6	73.57	72.10	-4	5,026	-0.08%
2020/12/29	1	71.50	12	71.58	72.10	-11	5,142	-0.21%
2020/12/28	5	70.20	0	0.00	70.20	5	5,139	0.10%
2020/12/23	1	70.40	0	0.00	71.40	1	5,646	0.02%
2020/12/22	1	71.10	2	71.75	69.60	-1	6,050	-0.02%
2020/12/21	17	70.44	12	70.55	70.80	5	6,244	0.08%
2020/12/18	11	73.89	1	73.60	73.30	10	6,809	0.15%
2020/12/17	10	73.90	7	74.79	73.60	3	7,744	0.04%
2020/12/16	3	73.97	0	0.00	73.40	3	8,243	0.04%
2020/12/15	10	74.00	0	0.00	73.20	10	8,420	0.12%
2020/12/14	0	0.00	1	74.50	74.30	-1	8,465	-0.01%
2020/12/11	12	74.22	15	76.13	73.30	-3	8,525	-0.04%
2020/12/10	12	78.15	3	77.07	77.00	9	8,469	0.11%
2020/12/09	27	77.27	33	77.82	79.70	-6	8,387	-0.07%
2020/12/07	13	73.88	0	0.00	73.90	13	8,199	0.16%
2020/12/04	1	75.70	6	75.55	75.80	-5	8,144	-0.06%
2020/12/03	0	0.00	1	73.80	73.00	-1	8,086	-0.01%
2020/12/02	0	0.00	3	74.00	74.00	-3	8,105	-0.04%
2020/12/01	6	73.88	7	73.99	74.80	-1	8,123	-0.01%
2020/11/30	3	75.00	2	74.25	74.00	1	8,272	0.01%
2020/11/27	0	0.00	2	75.80	75.70	-2	8,327	-0.02%
2020/11/26	15	77.77	16	78.62	77.10	-1	8,305	-0.01%
2020/11/25	12	75.57	18	75.93	76.10	-6	8,093	-0.07%
2020/11/24	1	75.10	6	74.28	73.50	-5	7,923	-0.06%
2020/11/20	6	74.28	9	74.77	74.00	-3	8,092	-0.04%
2020/11/19	2	74.85	2	74.85	74.60	0	8,168	0.00%
2020/11/18	20	75.51	18	75.06	75.30	2	8,138	0.02%
2020/11/17	1	72.20	2	72.40	72.20	-1	8,009	-0.01%
2020/11/16	2	73.30	4	73.45	73.50	-2	8,071	-0.02%
2020/11/13	3	71.70	1	72.00	73.20	2	8,021	0.02%
2020/11/12	3	70.40	2	70.10	69.90	1	7,961	0.01%
2020/11/11	1	69.30	6	70.00	69.80	-5	7,966	-0.06%
2020/11/10	21	69.83	20	70.11	69.50	1	7,971	0.01%
2020/11/09	0	0.00	2	71.20	71.90	-2	7,984	-0.03%
2020/11/06	1	69.20	0	0.00	68.80	1	8,068	0.01%
2020/11/04	0	0.00	2	68.35	68.50	-2	8,263	-0.02%
2020/11/03	0	0.00	1	66.90	67.90	-1	8,361	-0.01%
2020/11/02	4	65.73	2	64.55	64.30	2	8,369	0.02%
2020/10/30	1	67.50	2	67.80	67.10	-1	8,375	-0.01%
2020/10/29	0	0.00	1	68.00	69.10	-1	8,441	-0.01%
2020/10/28	2	69.40	0	0.00	69.00	2	8,463	0.02%
2020/10/27	11	69.24	2	69.05	70.70	9	8,496	0.11%
2020/10/26	0	0.00	2	70.10	70.00	-2	8,540	-0.02%
2020/10/22	1	70.00	2	71.00	70.60	-1	8,827	-0.01%
2020/10/21	1	73.20	1	73.00	71.70	0	9,069	0.00%
2020/10/20	2	72.85	1	72.80	72.70	1	9,953	0.01%
2020/10/19	6	72.92	8	72.40	73.70	-2	10,303	-0.02%
2020/10/16	65	73.67	61	74.00	72.70	4	10,308	0.04%
2020/10/15	3	71.50	0	0.00	72.00	3	10,170	0.03%
2020/10/14	9	71.60	15	71.41	72.40	-6	10,169	-0.06%
2020/10/13	0	0.00	1	69.10	69.20	-1	10,077	-0.01%
2020/10/12	4	67.90	0	0.00	68.20	4	10,099	0.04%
2020/10/08	2	72.25	4	72.45	71.70	-2	10,122	-0.02%
2020/10/07	1	72.40	3	71.47	71.50	-2	10,151	-0.02%
2020/10/06	14	71.54	13	71.69	71.90	1	10,207	0.01%
2020/10/05	1	69.00	1	69.00	68.80	0	10,165	0.00%
2020/09/30	30	68.45	27	68.25	69.70	3	10,249	0.03%
2020/09/28	7	69.26	2	69.30	68.90	5	10,414	0.05%
2020/09/25	48	72.45	41	72.33	70.60	7	10,381	0.07%
2020/09/24	8	78.24	23.2	78.10	77.50	-15.2	10,182	-0.15%
2020/09/23	139	83.12	53	81.59	79.20	86	10,154	0.85%	大買/
2020/09/22	70	82.23	129	82.75	82.80	-59	9,636	-0.61%	大賣/
2020/09/21	69	78.39	87.6	79.19	78.50	-18.6	8,779	-0.21%
2020/09/18	10	73.94	14	75.04	76.00	-4	8,466	-0.05%
2020/09/17	5	71.90	1	73.00	73.50	4	8,771	0.05%
2020/09/16	4	71.60	13	71.27	71.30	-9	8,981	-0.10%
2020/09/15	4	70.20	0	0.00	70.30	4	9,002	0.04%
2020/09/14	1	68.60	7	68.74	70.30	-6	8,977	-0.07%
2020/09/11	5	67.86	0	0.00	67.00	5	8,950	0.06%
2020/09/08	1	71.00	3	72.50	71.30	-2	8,864	-0.02%
2020/09/07	1	71.00	6	70.50	70.10	-5	8,900	-0.06%
2020/09/04	1.8	72.46	0	0.00	72.30	1.8	8,915	0.02%
2020/09/03	13	74.28	0	0.00	73.00	13	8,922	0.15%
2020/09/02	3	72.33	5	71.46	73.80	-2	8,792	-0.02%
2020/09/01	2	69.60	0	0.00	69.50	2	8,757	0.02%
2020/08/31	10	69.93	27	70.08	69.90	-17	8,803	-0.19%
2020/08/28	4	72.55	6	72.25	71.80	-2	8,850	-0.02%
2020/08/27	18	72.46	6	71.73	71.60	12	8,886	0.14%
2020/08/26	6.2	73.93	12	73.65	74.20	-5.8	8,928	-0.06%
2020/08/25	4	70.65	4	69.88	71.60	0	8,918	0.00%
2020/08/24	3	67.17	0	0.00	68.00	3	8,830	0.03%
2020/08/21	4	65.15	4	64.70	66.30	0	8,793	0.00%
2020/08/20	4	62.33	14	62.21	61.50	-10	8,755	-0.11%
2020/08/19	5	65.14	14	65.62	65.10	-9	8,734	-0.10%
2020/08/18	2	67.15	0	0.00	67.30	2	8,721	0.02%
2020/08/17	1	69.10	1	69.70	68.50	0	8,705	0.00%
2020/08/14	4	68.28	2	68.65	69.40	2	8,736	0.02%
2020/08/13	7	68.67	6	69.78	67.80	1	8,761	0.01%
2020/08/12	9	67.23	5	67.48	67.70	4	8,783	0.05%
2020/08/11	8	72.65	1	73.20	71.20	7	8,773	0.08%
2020/08/10	13	78.28	17	77.26	75.90	-4	8,829	-0.05%
2020/08/07	7.8	77.01	3	74.80	77.50	4.8	8,763	0.05%
2020/08/05	2	73.40	1	75.00	74.10	1	8,780	0.01%
2020/08/04	8	73.20	0	0.00	72.70	8	8,820	0.09%
2020/08/03	18	76.19	13	75.35	75.00	5	8,745	0.06%
2020/07/31	3	76.33	1	77.30	77.40	2	8,712	0.02%
2020/07/30	8	75.85	4	75.83	76.40	4	8,673	0.05%
2020/07/29	8	75.99	6	75.97	76.00	2	8,610	0.02%
2020/07/28	16	76.99	11	77.32	74.00	5	8,499	0.06%
2020/07/27	26	78.28	16	78.94	77.50	10	8,308	0.12%
2020/07/24	82	85.29	68	86.40	82.40	14	8,022	0.17%
2020/07/23	13	79.55	24	77.81	82.50	-11	7,124	-0.15%
2020/07/22	6	74.80	7	74.57	75.00	-1	6,801	-0.01%
2020/07/21	17	74.42	11	74.42	75.00	6	6,733	0.09%
2020/07/20	5	71.30	4	71.98	73.10	1	6,595	0.02%
2020/07/17	8	69.65	4	70.53	70.00	4	6,525	0.06%
2020/07/16	6	72.42	3	71.97	72.00	3	6,473	0.05%
2020/07/15	5	71.10	12	72.47	69.80	-7	6,398	-0.11%
2020/07/14	4	74.00	0	0.00	73.80	4	6,280	0.06%
2020/07/13	9	76.06	9	76.01	77.00	0	6,213	0.00%
2020/07/10	20	74.81	17	75.61	74.30	3	6,123	0.05%
2020/07/09	4	75.45	1	76.80	75.30	3	6,041	0.05%
2020/07/08	4	75.60	4	75.65	74.30	0	5,943	0.00%
2020/07/07	30	76.91	32	76.98	74.70	-2	5,787	-0.03%
2020/07/06	13	71.71	8	72.18	73.70	5	5,434	0.09%
2020/07/03	30	65.06	17	65.48	67.00	13	5,255	0.25%
2020/07/02	14	60.95	9	61.73	61.20	5	5,041	0.10%
2020/07/01	3	59.13	3	59.67	59.70	0	4,834	0.00%
2020/06/30	5	58.80	11	58.83	58.90	-6	4,705	-0.13%
2020/06/29	34	59.07	33	59.04	59.80	1	4,606	0.02%
2020/06/24	17	59.07	14	59.83	56.80	3	4,380	0.07%
2020/06/23	4	55.18	13	54.75	55.50	-9	3,906	-0.23%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	2	49.18	1	49.30	49.80	1	3,490	0.03%
2020/06/18	5	48.91	2	48.00	49.35	3	3,452	0.09%
2020/06/15	5	50.10	0	0.00	47.80	5	3,384	0.15%
2020/06/12	2	48.13	0	0.00	49.65	2	3,323	0.06%
2020/06/11	3	50.10	1	51.30	48.60	2	3,240	0.06%
2020/06/10	5	50.42	1	50.50	50.40	4	3,179	0.13%
2020/06/09	8	51.53	0	0.00	51.30	8	3,147	0.25%
2020/06/08	8	52.04	3	52.33	52.50	5	3,095	0.16%
2020/06/05	0	0.00	7	50.86	52.00	-7	3,025	-0.23%
2020/06/04	2	50.83	1	51.40	50.50	1	2,946	0.03%
2020/06/03	3	49.05	0	0.00	50.10	3	2,824	0.11%
2020/06/02	11	50.02	1	49.50	49.45	10	2,741	0.36%
2020/06/01	3	47.32	5	48.40	50.10	-2	2,590	-0.08%
2020/05/29	0	0.00	1	45.45	45.55	-1	2,412	-0.04%
2020/05/28	0	0.00	1	44.15	43.95	-1	2,355	-0.04%
2020/05/27	4	44.68	2	44.88	44.65	2	2,318	0.09%
2020/05/26	0	0.00	1	44.85	44.55	-1	2,272	-0.04%
2020/05/25	0	0.00	1	44.00	44.00	-1	2,182	-0.05%
2020/05/21	10	43.65	6	43.54	43.05	4	2,096	0.19%
2020/05/19	1	43.55	5	41.20	41.20	-4	1,955	-0.20%
2020/05/18	10	44.51	8	44.87	43.55	2	1,849	0.11%
2020/05/14	1	40.80	1	41.00	39.90	0	1,534	0.00%
2020/05/13	8	41.51	6	41.47	42.00	2	1,460	0.14%
2020/05/11	0	0.00	2	38.50	38.45	-2	1,260	-0.16%
2020/05/07	0	0.00	1	35.20	35.25	-1	1,113	-0.09%
2020/05/06	5	34.05	0	0.00	34.00	5	1,079	0.46%
2020/04/30	0	0.00	5	33.75	33.60	-5	1,051	-0.48%
2020/04/29	1	33.70	0	0.00	33.15	1	1,031	0.10%
2020/04/27	0	0.00	2	34.10	33.75	-2	1,031	-0.19%
2020/04/23	5	32.45	0	0.00	32.15	5	976	0.51%
2020/04/21	0	0.00	5	32.48	31.55	-5	973	-0.51%
2020/04/17	2	32.48	0	0.00	31.85	2	948	0.21%
2020/04/10	5	28.00	0	0.00	28.15	5	767	0.65%
2020/03/19	0	24.10	0	0.00	24.05	0	1,011	0.00%
2020/01/16	0	0.00	2	36.20	36.50	-2	1,034	-0.19%
2020/01/07	0	0.00	1	34.25	34.25	-1	1,110	-0.09%
2020/01/02	1	36.00	0	0.00	36.30	1	1,114	0.09%
2019/12/26	3	37.07	0	0.00	36.95	3	1,046	0.29%
2019/12/02	0	0.00	3	33.40	33.70	-3	776	-0.39%
2019/11/28	13	35.01	10	34.83	34.75	3	761	0.39%
2019/11/25	3	34.35	3	33.85	33.70	0	698	0.00%
2019/11/18	0	0.00	1	33.40	33.50	-1	674	-0.15%
2019/11/07	0	0.00	1	34.85	34.85	-1	620	-0.16%
2019/10/24	0	0.00	2	35.40	35.70	-2	475	-0.42%
2019/10/22	0	0.00	1	34.95	34.75	-1	459	-0.22%
2019/10/16	0	0.00	1	36.15	34.60	-1	439	-0.23%
2019/10/14	2	34.38	2	34.35	35.15	0	358	0.00%
2019/09/03	0	0.00	2	32.00	32.00	-2	305	-0.65%
2019/07/22	1	32.50	0	0.00	32.05	1	1,062	0.09%
2019/05/15	1	35.90	0	0.00	36.10	1	1,790	0.06%
2019/05/13	0	0.00	1	37.00	36.35	-1	1,816	-0.06%
2019/05/10	16	38.57	15	38.08	37.85	1	1,788	0.06%
2019/05/06	1	36.95	0	0.00	36.55	1	1,550	0.06%
2019/04/26	1	38.05	0	0.00	36.85	1	1,514	0.07%
2019/04/19	0	0.00	1	34.90	35.70	-1	1,238	-0.08%
2019/04/08	0	0.00	3	37.20	36.35	-3	1,454	-0.21%
2019/03/29	0	0.00	1	35.20	35.15	-1	1,371	-0.07%
2019/03/14	0	0.00	1	34.65	34.40	-1	1,343	-0.07%
2019/03/11	1	35.20	0	0.00	35.20	1	1,361	0.07%
2019/03/04	0	0.00	1	35.90	35.80	-1	1,485	-0.07%
2019/02/25	1	35.50	0	0.00	35.45	1	1,533	0.07%
2019/02/22	0	0.00	1	36.20	35.90	-1	1,522	-0.07%
2019/02/20	0	0.00	2	36.90	36.15	-2	1,506	-0.13%
2019/02/15	1	36.70	0	0.00	36.45	1	1,443	0.07%
2019/02/14	5	35.46	5	36.05	36.50	0	1,353	0.00%
2019/02/13	1	34.20	0	0.00	35.20	1	1,250	0.08%
2019/02/11	1	33.80	0	0.00	33.70	1	1,190	0.08%
2019/01/30	1	35.15	1	34.65	34.60	0	1,175	0.00%
2019/01/28	6	33.87	6	34.25	33.90	0	1,047	0.00%
2019/01/10	0	0.00	1	32.30	31.95	-1	806	-0.12%
2019/01/07	2	34.85	1	34.55	34.10	1	773	0.13%
2018/11/27	0	0.00	1	30.75	31.10	-1	421	-0.24%
2018/11/22	1	28.70	0	0.00	28.40	1	350	0.29%
2018/09/13	0	0.00	1	31.05	31.05	-1	1,079	-0.09%
2018/09/07	0	0.00	6	31.45	31.10	-6	1,063	-0.56%
2018/09/04	0	0.00	2	33.50	33.35	-2	1,047	-0.19%
2018/08/27	6	34.15	2	34.20	34.25	4	1,028	0.39%
2018/08/24	5	35.39	1	35.00	35.00	4	1,039	0.38%
2018/08/20	0	0.00	3	35.00	35.00	-3	1,052	-0.28%
2018/08/10	0	0.00	1	36.00	35.85	-1	972	-0.10%
2018/07/31	0	0.00	2	37.35	38.50	-2	859	-0.23%
2018/07/30	1	36.45	0	0.00	36.10	1	827	0.12%
2018/07/26	6	39.00	0	0.00	38.45	6	798	0.75%
2018/07/25	0	0.00	2	39.30	38.55	-2	775	-0.26%
2018/07/24	3	38.00	0	0.00	37.90	3	711	0.42%
2018/07/23	1	37.50	0	0.00	37.35	1	668	0.15%
2018/07/18	0	0.00	10	37.27	37.50	-10	560	-1.78%
2018/07/17	10	37.00	0	0.00	35.80	10	519	1.93%
2018/07/13	0	0.00	2	34.65	34.65	-2	390	-0.51%
2018/07/11	0	0.00	15	32.57	31.75	-15	348	-4.30%
2018/07/02	15	31.77	0	0.00	31.60	15	333	4.50%
2018/06/19	0	0.00	2	33.45	32.80	-2	363	-0.55%
2018/06/15	0	0.00	1	33.30	33.45	-1	362	-0.28%
2018/06/13	1	33.80	0	0.00	33.65	1	360	0.28%
2018/06/12	0	0.00	1	33.65	33.80	-1	360	-0.28%
2018/06/11	1	33.80	0	0.00	33.90	1	359	0.28%
2018/06/08	0	0.00	1	34.50	34.00	-1	359	-0.28%
2018/06/07	3	35.00	0	0.00	34.00	3	357	0.84%
2018/05/31	0	0.00	2	34.45	34.45	-2	306	-0.65%
2018/05/29	2	30.90	0	0.00	31.40	2	263	0.76%
2018/04/30	0	0.00	1	29.60	30.00	-1	375	-0.27%
2018/04/27	0	0.00	1	29.70	29.80	-1	391	-0.26%
2018/04/20	0	0.00	1	31.55	31.65	-1	453	-0.22%
2018/03/23	0	34.20	0	0.00	34.20	0	514	0.00%
2018/03/07	0	0.00	1	34.05	34.05	-1	616	-0.16%
2018/01/30	0	0.00	1	37.90	37.45	-1	1,052	-0.09%
2018/01/04	0	0.00	3	37.50	38.55	-3	1,774	-0.17%