廣運 (6125)-元大-竹北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
69.2
漲跌
▲1.2
漲幅
+1.76%
成交量
1,765張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	68.27	69.20	0	4,018	0.00%
2025/04/01	17	67.41	11	66.85	68.00	6	4,137	0.15%
2025/03/31	2	66.59	0	0.00	66.30	2	4,186	0.05%
2025/03/28	6.2	75.63	5	75.30	73.60	1.2	4,297	0.03%
2025/03/27	1.1	80.90	1	80.70	80.80	0.1	4,294	0.00%
2025/03/26	0	82.28	0	82.40	82.00	0	4,398	0.00%
2025/03/25	2.1	81.89	2	82.10	81.80	0.1	4,416	0.00%
2025/03/24	0.3	82.77	0.1	82.53	82.00	0.2	4,437	0.00%
2025/03/21	1	83.60	0	83.80	83.80	1	4,440	0.02%
2025/03/20	1	84.69	0	0.00	84.30	1	4,447	0.02%
2025/03/19	12	84.63	1	84.30	84.10	11	4,454	0.25%
2025/03/18	2.1	90.83	3	89.80	89.60	-0.9	4,434	-0.02%
2025/03/17	0	89.47	1	89.60	89.90	-1	4,402	-0.02%
2025/03/14	10	85.00	10	87.00	88.40	0	4,389	0.00%
2025/03/12	1	85.30	0	0.00	85.60	1	4,351	0.02%
2025/03/07	0	0.00	1	87.40	86.60	-1	4,363	-0.02%
2025/03/05	1	88.70	1	89.60	89.70	0	4,364	0.00%
2025/03/04	0	0.00	5	85.94	88.10	-5	4,366	-0.11%
2025/02/27	2.1	91.46	0	0.00	90.20	2.1	4,392	0.05%
2025/02/25	0	89.30	0	0.00	89.80	0	4,366	0.00%
2025/02/24	24	92.44	18.5	91.77	90.70	5.5	4,335	0.13%
2025/02/21	0.5	91.00	1	90.10	91.50	-0.5	4,246	-0.01%
2025/02/20	5	89.12	5	89.30	89.30	0	4,245	0.00%
2025/02/19	7	89.70	5	89.64	90.00	2	4,257	0.05%
2025/02/18	0	87.63	0	0.00	87.40	0	4,228	0.00%
2025/02/17	4	87.50	3.5	87.53	87.20	0.5	4,261	0.01%
2025/02/14	1	86.60	6	86.83	86.20	-5	4,236	-0.12%
2025/02/13	1	85.50	1	85.60	86.00	0	4,249	0.00%
2025/02/12	3	85.67	7	86.45	85.60	-4	4,256	-0.09%
2025/02/11	4	82.20	0	82.40	82.70	4	4,196	0.10%
2025/02/10	0	0.00	1	81.30	81.60	-1	4,207	-0.02%
2025/02/07	1	82.20	1	82.10	82.10	0	4,208	0.00%
2025/02/06	0	0.00	1	82.40	82.00	-1	4,221	-0.02%
2025/02/05	1	82.70	5	82.90	82.50	-4	4,218	-0.09%
2025/02/04	5	81.00	0	0.00	81.20	5	4,224	0.12%
2025/01/22	6.2	84.40	0	0.00	84.80	6.2	4,213	0.15%
2025/01/20	6.1	85.68	2.2	85.19	86.10	3.9	4,220	0.09%
2025/01/17	5.1	86.62	0	0.00	86.60	5.1	4,219	0.12%
2025/01/16	0	0.00	15	88.55	88.40	-15	4,216	-0.36%
2025/01/15	11.2	87.22	0	0.00	85.50	11.2	4,215	0.27%
2025/01/14	0	0.00	5	89.10	89.40	-5	4,226	-0.12%
2025/01/13	6	86.68	2	88.10	88.80	4	4,296	0.09%
2025/01/10	11	91.06	11	91.14	90.60	0	4,433	0.00%
2025/01/09	32	95.33	21	94.94	92.00	11	4,457	0.25%
2025/01/08	35.1	100.41	31	98.94	96.50	4.1	4,289	0.10%
2025/01/07	33	95.08	47.5	96.27	98.00	-14.5	3,598	-0.40%
2025/01/06	10	94.79	16	94.99	93.20	-6	3,215	-0.19%
2025/01/03	0	0.00	5	90.90	90.80	-5	2,931	-0.17%
2024/12/31	11	88.31	17	89.59	90.10	-6	2,927	-0.20%
2024/12/30	24	89.71	16	88.82	87.70	8	2,940	0.27%
2024/12/27	13	90.57	11	89.71	89.60	2	2,922	0.07%
2024/12/26	15.1	92.34	22	92.12	90.40	-6.9	2,926	-0.24%
2024/12/25	10	91.07	11.5	91.03	91.00	-1.5	2,862	-0.05%
2024/12/24	6.5	89.79	10	90.21	90.90	-3.5	2,893	-0.12%
2024/12/23	0	0.00	2	86.00	85.70	-2	2,758	-0.07%
2024/12/20	0	0.00	5	85.36	84.00	-5	2,770	-0.18%
2024/12/19	3.2	79.64	1	80.00	80.70	2.2	2,719	0.08%
2024/12/18	3.1	80.25	1	80.50	80.90	2.1	2,927	0.07%
2024/12/17	2.1	81.82	2	81.80	81.40	0.1	3,033	0.00%
2024/12/16	0	81.90	0	0.00	81.70	0	3,030	0.00%
2024/12/13	1	84.70	0	0.00	84.60	1	3,033	0.03%
2024/12/12	2	87.40	1	87.80	85.90	1	3,051	0.03%
2024/12/11	0	0.00	2	83.80	84.10	-2	3,061	-0.07%
2024/12/06	1	86.20	0	0.00	85.40	1	3,203	0.03%
2024/12/05	1	85.70	0	0.00	85.20	1	3,224	0.03%
2024/12/04	0	0.00	0	86.10	86.10	0	3,281	0.00%
2024/12/03	0.1	85.90	0	0.00	85.20	0.1	3,344	0.00%
2024/12/02	0	0.00	0	85.10	85.10	0	3,379	0.00%
2024/11/29	0	83.30	1	83.50	85.20	-1	3,449	-0.03%
2024/11/28	1	81.80	10	83.60	82.50	-9	3,494	-0.26%
2024/11/25	0	0.00	0	85.90	86.40	0	3,631	0.00%
2024/11/22	0	0.00	0.1	85.60	84.80	-0.1	3,739	0.00%
2024/11/21	0.1	84.30	0	0.00	83.90	0.1	3,873	0.00%
2024/11/20	0	0.00	0	83.80	84.40	0	4,154	0.00%
2024/11/19	0	0.00	11	82.28	84.90	-11	4,316	-0.25%
2024/11/18	11	80.55	0	0.00	79.40	11	4,629	0.24%
2024/11/15	0	0.00	2	82.00	81.90	-2	4,908	-0.04%
2024/11/14	17	82.03	16	82.36	83.10	1	4,993	0.02%
2024/11/13	0	0.00	0	85.30	85.00	0	5,015	0.00%
2024/11/12	7.1	86.17	0	86.60	83.90	7.1	5,151	0.14%
2024/11/11	1	87.50	1	87.60	87.90	0	5,174	0.00%
2024/11/08	0	0.00	0	90.15	89.10	0	5,266	0.00%
2024/11/06	2	88.95	0	0.00	88.80	2	5,573	0.04%
2024/11/05	1	88.60	1	89.30	88.60	0	5,679	0.00%
2024/11/01	0	0.00	0.5	88.40	89.50	-0.5	5,978	-0.01%
2024/10/30	5	88.50	0	0.00	88.50	5	6,097	0.08%
2024/10/29	1	89.00	0	0.00	88.90	1	6,303	0.02%
2024/10/28	0.1	89.60	0.1	90.60	90.10	0	6,511	0.00%
2024/10/25	0	0.00	0	92.50	92.10	0	6,705	0.00%
2024/10/24	10	92.85	0	0.00	92.50	10	6,920	0.14%
2024/10/23	0	0.00	1	95.60	94.70	-1	7,004	-0.01%
2024/10/22	0	0.00	0	95.30	95.30	0	7,182	0.00%
2024/10/21	0.1	95.20	5	96.30	95.50	-4.9	7,694	-0.06%
2024/10/18	6	94.63	6	93.57	93.20	0	7,894	0.00%
2024/10/17	15	95.91	10.2	96.49	94.60	4.8	8,285	0.06%
2024/10/16	2	92.70	16	92.59	92.50	-14	8,491	-0.16%
2024/10/15	11	89.26	12	88.58	90.80	-1	8,474	-0.01%
2024/10/14	0	0.00	1	88.10	87.50	-1	8,532	-0.01%
2024/10/11	3	88.03	2	88.50	87.70	1	8,585	0.01%
2024/10/09	4.3	88.80	4	90.88	87.50	0.3	8,736	0.00%
2024/10/08	5	89.50	0.5	90.30	90.10	4.5	8,752	0.05%
2024/10/04	0.3	89.40	0	0.00	90.00	0.3	8,896	0.00%
2024/10/01	1	91.70	1	91.90	90.20	0	9,043	0.00%
2024/09/30	5	91.80	0	0.00	91.00	5	9,235	0.05%
2024/09/27	10	92.80	1	93.00	92.50	9	9,311	0.10%
2024/09/26	2.1	94.19	4.2	95.09	94.00	-2.1	9,381	-0.02%
2024/09/25	20	94.00	30	93.72	93.90	-10	9,410	-0.11%
2024/09/24	20	92.95	10.1	91.38	91.20	9.9	9,712	0.10%
2024/09/23	3	94.33	3	93.20	92.70	0	9,715	0.00%
2024/09/20	11	96.42	18	96.56	92.30	-7	9,820	-0.07%
2024/09/19	23	93.46	23	93.48	93.60	0	9,697	0.00%
2024/09/16	1	90.80	0	0.00	90.40	1	9,845	0.01%
2024/09/13	0	0.00	3	90.50	91.00	-3	10,038	-0.03%
2024/09/12	3	90.00	4	89.83	90.60	-1	10,164	-0.01%
2024/09/11	10.1	88.39	10.3	85.07	88.50	-0.3	10,244	0.00%
2024/09/10	1	86.55	2	84.45	84.90	-1	10,289	-0.01%
2024/09/09	11	88.36	11	87.77	89.40	0	10,357	0.00%
2024/09/06	1	89.90	1	90.40	89.60	0	10,724	0.00%
2024/09/05	1	89.00	0	0.00	90.10	1	11,124	0.01%
2024/09/04	0	89.80	0	0.00	90.50	0	11,580	0.00%
2024/09/03	10.1	93.69	1	94.60	93.00	9.1	11,848	0.08%
2024/09/02	8	96.21	10	96.94	95.20	-2	12,498	-0.02%
2024/08/30	5.1	96.10	2.2	95.47	95.20	2.9	13,419	0.02%
2024/08/29	10	97.06	2	96.80	96.60	8	15,530	0.05%
2024/08/28	7	98.07	1	99.50	97.50	6	15,591	0.04%
2024/08/27	11.1	98.84	26	98.70	99.00	-14.9	15,979	-0.09%
2024/08/26	29	99.74	16.8	98.36	96.50	12.2	16,738	0.07%
2024/08/23	8.1	97.90	10	99.08	99.50	-1.9	18,060	-0.01%
2024/08/22	28.1	100.47	35	99.28	97.10	-6.9	18,628	-0.04%
2024/08/21	33.2	98.64	32.1	99.52	99.80	1.2	19,505	0.01%
2024/08/20	31	99.28	25.1	100.24	98.70	5.9	20,233	0.03%
2024/08/19	28	96.46	27	97.98	97.10	1	21,281	0.00%
2024/08/16	17	93.10	17	92.99	92.70	0	22,293	0.00%
2024/08/15	6	90.88	6	90.63	91.30	0	23,413	0.00%
2024/08/14	24	91.68	30	91.14	90.80	-6	24,552	-0.02%
2024/08/13	19	92.63	18	92.39	92.20	1	24,582	0.00%
2024/08/12	25	94.45	28	92.50	92.10	-3	24,787	-0.01%
2024/08/09	34	93.76	37	94.04	92.20	-3	25,041	-0.01%
2024/08/08	43	88.87	38	90.21	89.20	5	25,330	0.02%
2024/08/07	24	84.07	32	89.07	89.90	-8	25,696	-0.03%
2024/08/06	23.5	84.56	25	82.78	81.80	-1.5	25,812	-0.01%
2024/08/05	23.2	91.46	11	89.73	89.40	12.2	25,732	0.05%
2024/08/02	21.2	101.56	21.1	101.88	99.30	0.1	25,760	0.00%
2024/08/01	26	102.13	25.1	104.62	106.00	0.9	25,934	0.00%
2024/07/31	24	99.82	23	100.42	99.10	1	26,006	0.00%
2024/07/30	38	93.94	38	95.22	97.90	0	26,162	0.00%
2024/07/29	30.6	97.99	17	92.83	91.50	13.6	26,179	0.05%
2024/07/26	19.2	101.37	16	100.50	99.80	3.2	26,515	0.01%
2024/07/23	21	110.31	25	106.30	105.50	-4	26,963	-0.01%
2024/07/22	49.1	111.96	46	110.33	107.00	3.1	27,503	0.01%
2024/07/19	20.1	111.67	20.2	108.78	108.50	-0.1	27,708	0.00%
2024/07/18	28	107.11	28.9	107.79	112.00	-0.9	28,966	0.00%
2024/07/17	42.2	106.98	43.4	105.81	109.00	-1.2	29,006	0.00%
2024/07/16	22.3	99.87	36.2	99.65	99.20	-13.9	29,233	-0.05%
2024/07/15	21.3	100.65	26.1	98.84	98.50	-4.8	29,766	-0.02%
2024/07/12	1.2	101.86	5.4	100.72	100.50	-4.2	30,050	-0.01%
2024/07/11	22.2	104.15	19.2	103.01	103.00	3	30,438	0.01%
2024/07/10	2.1	106.50	8.1	106.76	107.00	-6	30,393	-0.02%
2024/07/09	19	108.03	19	105.87	105.50	0	30,433	0.00%
2024/07/08	17	111.44	18	108.42	107.50	-1	30,488	0.00%
2024/07/05	25	110.16	29.1	107.47	110.00	-4.1	30,481	-0.01%
2024/07/04	34	110.43	30	110.02	110.00	4	30,457	0.01%
2024/07/03	21.3	109.59	20	108.10	108.00	1.3	30,428	0.00%
2024/07/02	29.4	109.53	26.3	108.68	108.50	3.1	30,628	0.01%
2024/07/01	22	110.93	21	108.64	108.50	1	30,611	0.00%
2024/06/28	31	108.26	52	110.63	110.00	-21	30,602	-0.07%
2024/06/27	30	105.48	25	104.36	104.00	5	30,317	0.02%
2024/06/26	26	107.63	24	108.17	106.50	2	30,530	0.01%
2024/06/25	96	105.11	103	105.05	105.50	-7	30,523	-0.02%	大賣/
2024/06/24	35.5	109.85	32.5	106.98	106.50	3	30,675	0.01%
2024/06/21	28	108.38	22	110.98	111.50	6	31,504	0.02%
2024/06/20	21	109.05	19	109.42	110.50	2	32,345	0.01%
2024/06/19	25.2	108.91	35	106.26	105.50	-9.8	32,249	-0.03%
2024/06/18	22.1	111.18	18	110.50	109.00	4.1	32,239	0.01%
2024/06/17	17.2	112.73	18	110.61	110.50	-0.8	32,218	0.00%
2024/06/14	22.1	113.77	25	111.74	111.50	-3	32,275	-0.01%
2024/06/13	55.2	116.60	44.1	114.82	111.50	11.1	32,331	0.03%
2024/06/12	55.5	110.63	57.2	111.75	114.50	-1.7	32,184	-0.01%
2024/06/11	39.4	108.25	44	106.95	108.50	-4.6	32,046	-0.01%
2024/06/07	37	114.00	41.2	114.53	115.50	-4.2	32,142	-0.01%
2024/06/06	57.2	118.29	55.1	117.41	114.50	2.1	32,313	0.01%
2024/06/05	118.8	121.98	118.8	120.53	118.00	0.1	32,095	0.00%	大買/大賣/
2024/06/04	143.4	132.76	95.1	129.86	121.50	48.4	31,889	0.15%	大買/
2024/06/03	0.1	134.50	6.3	134.50	134.50	-6.2	30,475	-0.02%
2024/05/31	35	120.21	34.1	119.18	122.50	0.9	31,404	0.00%
2024/05/30	33.5	112.91	28.3	113.69	111.50	5.1	31,367	0.02%
2024/05/29	88.2	125.75	87.6	124.52	117.00	0.6	31,281	0.00%
2024/05/28	49	122.17	64	122.43	123.50	-15	31,172	-0.05%
2024/05/27	81.5	124.74	76	126.19	124.00	5.5	31,159	0.02%
2024/05/24	80	114.59	80.1	115.59	119.00	-0.1	31,040	0.00%
2024/05/23	63.2	107.46	80	109.88	114.00	-16.8	30,561	-0.06%
2024/05/22	113.5	106.13	110.1	106.29	104.00	3.5	29,397	0.01%	大買/大賣/
2024/05/21	80.1	99.35	105	102.77	105.00	-25	28,344	-0.09%	大賣/
2024/05/20	66.1	95.27	56.3	98.94	95.80	9.8	27,511	0.04%
2024/05/17	21	91.15	38	91.74	92.00	-17	26,564	-0.06%
2024/05/16	33	92.29	41	91.43	90.70	-8	26,981	-0.03%
2024/05/15	77	92.98	53	91.69	90.80	24	27,304	0.09%
2024/05/14	29	92.33	61	92.54	93.00	-32	27,389	-0.12%
2024/05/13	71	89.28	87	89.60	91.00	-16	27,000	-0.06%
2024/05/10	89.3	84.97	81	84.31	87.60	8.3	26,666	0.03%
2024/05/09	63	86.23	64.1	86.08	85.30	-1.1	26,496	0.00%
2024/05/08	32	87.37	27.1	87.13	87.10	4.9	26,371	0.02%
2024/05/07	129.2	88.19	128	87.34	87.50	1.2	26,431	0.00%	大買/大賣/
2024/05/06	42.2	91.27	41	89.99	89.70	1.2	26,141	0.00%
2024/05/03	35	92.32	38	90.89	89.50	-3	25,882	-0.01%
2024/05/02	48.1	91.39	46.3	90.58	90.40	1.9	25,535	0.01%
2024/04/30	58	91.39	62	92.14	91.70	-4	25,338	-0.02%
2024/04/29	117	93.00	94	91.93	90.00	23	24,846	0.09%	大買/
2024/04/26	87.1	92.85	81	91.27	91.70	6.1	24,454	0.02%
2024/04/25	97	90.82	82	90.78	90.50	15	23,795	0.06%
2024/04/24	108	91.87	106.5	91.96	90.20	1.6	23,062	0.01%	大買/大賣/
2024/04/23	68	83.80	95	85.07	87.40	-27	21,598	-0.13%
2024/04/22	113.5	84.12	93.2	84.01	80.60	20.3	21,112	0.10%	大買/
2024/04/19	49.4	84.79	63.4	85.27	87.30	-14	20,636	-0.07%
2024/04/18	44.4	85.04	52	84.96	84.20	-7.6	20,040	-0.04%
2024/04/17	61.1	82.35	75	83.66	85.00	-14	19,670	-0.07%
2024/04/16	13	75.38	5.3	76.25	77.30	7.7	19,260	0.04%
2024/04/15	8	77.88	5.2	78.08	78.20	2.8	19,208	0.01%
2024/04/12	8	81.00	1	82.00	80.00	7	19,133	0.04%
2024/04/11	2	81.25	0	0.00	81.00	2	19,030	0.01%
2024/04/10	4.1	83.55	0	0.00	82.40	4.1	19,007	0.02%
2024/04/09	4.1	83.26	0	0.00	84.50	4.1	18,905	0.02%
2024/04/08	14	83.79	31	84.32	84.00	-17	18,859	-0.09%