九豪 (6127)-元大-竹北券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
6,623張
產業
上櫃電子零組件類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	30.52	9	30.07	29.80	0	2,282	0.00%
2024/12/02	5	30.67	2	30.85	29.55	3	2,192	0.14%
2024/11/29	4	31.77	2	32.20	32.00	2	2,032	0.10%
2024/11/28	1	30.50	3	30.72	31.05	-2	1,709	-0.12%
2024/11/27	8	30.24	9	30.57	28.85	-1	1,519	-0.07%
2024/11/26	0	0.00	40	28.85	28.80	-40	1,364	-2.93%
2024/11/25	1	29.05	0	0.00	28.90	1	1,360	0.07%
2024/11/22	0	0.00	1	27.45	28.30	-1	1,334	-0.07%
2024/11/21	1	27.25	0	0.00	27.20	1	1,320	0.08%
2024/11/12	5	27.65	0	0.00	27.50	5	1,351	0.37%
2024/11/08	10	27.45	0	0.00	27.35	10	1,430	0.70%
2024/11/06	1	27.95	0	0.00	27.90	1	1,461	0.07%
2024/11/05	5	28.40	0	0.00	28.15	5	1,473	0.34%
2024/11/04	1	28.85	0	0.00	28.05	1	1,512	0.07%
2024/11/01	20	28.80	0	0.00	28.80	20	1,533	1.30%
2024/10/25	1	31.20	2	30.58	31.00	-1	1,605	-0.06%
2024/10/24	3	30.70	0	0.00	30.60	3	1,595	0.19%
2024/10/23	0	0.00	2	30.20	31.45	-2	1,562	-0.13%
2024/10/22	0	0.00	1	30.85	30.10	-1	1,490	-0.07%
2024/10/21	4	29.95	4.1	30.75	30.55	-0.1	1,477	-0.01%
2024/10/18	12	28.99	1	28.90	28.75	11	1,413	0.78%
2024/10/17	1.1	28.97	0	0.00	28.90	1.1	1,449	0.07%
2024/10/11	0	0.00	1	26.85	26.65	-1	1,835	-0.05%
2024/10/08	2	27.50	0	0.00	27.30	2	2,085	0.10%
2024/09/27	0	0.00	3	27.62	27.70	-3	3,293	-0.09%
2024/09/12	0	0.00	4	26.58	26.30	-4	3,838	-0.10%
2024/09/11	2	26.73	1	26.90	26.20	1	3,837	0.03%
2024/09/10	10	27.04	5	27.51	27.00	5	3,820	0.13%
2024/09/09	11	26.53	10	26.00	26.00	1	3,770	0.03%
2024/09/04	0	0.00	1	24.70	24.60	-1	3,679	-0.03%
2024/09/02	0	0.00	3	27.60	27.30	-3	3,665	-0.08%
2024/08/23	1	27.35	0	0.00	27.65	1	3,656	0.03%
2024/08/20	1	28.65	0	0.00	28.40	1	3,657	0.03%
2024/08/19	2	28.13	0	0.00	28.05	2	3,651	0.05%
2024/08/14	1	28.30	0	0.00	28.25	1	3,639	0.03%
2024/08/09	0	0.00	5	28.00	28.15	-5	3,521	-0.14%
2024/08/06	3	25.57	88	25.03	25.40	-85	3,460	-2.46%
2024/08/05	2	27.40	0	0.00	27.40	2	3,415	0.06%
2024/08/02	3	31.00	0	0.00	30.40	3	3,392	0.09%
2024/08/01	10	31.40	8	31.58	31.70	2	3,373	0.06%
2024/07/31	2	30.55	0	0.00	30.90	2	3,344	0.06%
2024/07/30	10	29.00	11	29.32	29.55	-1	3,332	-0.03%
2024/07/29	0	0.00	1	29.70	29.15	-1	3,309	-0.03%
2024/07/26	2	30.70	2	30.80	30.65	0	3,277	0.00%
2024/07/23	6	32.85	6	32.25	31.85	0	3,259	0.00%
2024/07/22	13	32.89	10	31.63	31.25	3	3,228	0.09%
2024/07/19	3	34.60	0	0.00	33.65	3	3,175	0.09%
2024/07/18	20	34.53	26	34.94	35.40	-6	3,127	-0.19%
2024/07/17	24	35.80	11	35.20	35.20	13	3,039	0.43%
2024/07/16	11	35.45	23	36.12	35.65	-12	2,927	-0.41%
2024/07/15	24	33.28	21	33.44	33.45	3	2,721	0.11%
2024/07/12	11	34.30	0	0.00	34.25	11	2,666	0.41%
2024/07/11	36	34.97	45	35.71	35.15	-9	2,609	-0.34%
2024/07/10	35	34.76	1	35.10	33.85	34	2,451	1.39%
2024/07/09	37	35.84	5	34.14	34.65	32	2,367	1.35%
2024/07/08	68	36.44	47	37.01	36.25	21	2,174	0.97%
2024/07/05	6	34.22	3	34.38	35.00	3	1,956	0.15%
2024/07/04	139	32.51	210	33.01	34.45	-71	1,702	-4.17%	大買/大賣/
2024/07/03	21	31.50	40.1	31.73	31.80	-19.1	1,362	-1.40%
2024/07/02	0.1	30.00	0	0.00	29.80	0.1	1,204	0.01%
2024/07/01	202	30.31	112	29.92	29.50	90	1,102	8.17%	大買/大賣/
2024/06/28	3	29.90	0	0.00	29.90	3	947	0.32%
2024/06/26	0	0.00	2	28.10	28.15	-2	871	-0.23%
2024/06/25	30	28.85	33	28.89	28.40	-3	848	-0.35%
2024/06/24	8	28.91	3	28.90	28.85	5	756	0.66%
2024/05/31	0	0.00	1	26.00	26.00	-1	879	-0.11%
2024/05/22	4	25.90	4	25.75	25.60	0	1,741	0.00%
2024/05/21	1	25.00	0	0.00	25.20	1	1,745	0.06%
2024/04/22	0	0.00	0	25.00	24.55	0	2,193	0.00%
2024/04/16	1	25.15	1	25.60	25.30	0	2,202	0.00%
2024/04/08	1	28.60	0	0.00	28.05	1	2,197	0.05%
2024/04/01	0	27.35	0	0.00	27.30	0	2,156	0.00%
2024/03/26	1	27.55	1	27.60	27.15	0	2,171	0.00%
2024/03/20	0	27.35	0	0.00	27.35	0	2,382	0.00%
2024/03/18	0	26.60	0	0.00	26.65	0	2,695	0.00%
2024/03/12	0	0.00	2	28.50	28.50	-2	2,720	-0.07%
2024/03/11	1	28.30	2	28.35	28.10	-1	2,735	-0.04%
2024/03/08	0	0.00	3	29.00	28.30	-3	2,758	-0.11%
2024/03/07	2	29.70	3	29.93	29.30	-1	2,753	-0.04%
2024/03/06	0	0.00	9	30.49	30.35	-9	2,728	-0.33%
2024/03/05	9	31.64	3	31.27	31.00	6	2,840	0.21%
2024/03/04	5	31.32	3	31.23	30.80	2	2,696	0.07%
2024/03/01	3	30.57	5	29.74	30.40	-2	2,585	-0.08%
2024/02/29	33	29.53	19	29.32	29.90	14	2,732	0.51%
2024/02/27	0	0.00	3	27.40	27.40	-3	2,659	-0.11%
2024/02/26	0	28.25	0	0.00	27.85	0	2,710	0.00%
2024/02/16	0	0.00	10	28.13	28.40	-10	3,417	-0.29%
2024/01/31	0	0.00	5	28.00	27.70	-5	3,448	-0.14%
2024/01/25	6	28.46	0	0.00	28.25	6	3,449	0.17%
2024/01/24	13	28.86	0	0.00	28.60	13	3,445	0.38%
2024/01/23	1	28.70	27	28.66	28.90	-26	3,396	-0.77%
2024/01/19	12	28.00	6	28.41	27.80	6	3,231	0.19%
2024/01/18	10	28.10	15	27.40	28.10	-5	3,180	-0.16%
2024/01/17	3	28.03	4	27.81	27.05	-1	3,149	-0.03%
2024/01/12	0	0.00	1	26.45	26.35	-1	3,051	-0.03%
2024/01/11	2	26.40	1	26.40	26.60	1	3,044	0.03%
2023/12/28	1	27.45	5	27.35	27.35	-4	2,983	-0.13%
2023/12/27	27	27.95	10	28.15	27.55	17	2,974	0.57%
2023/12/20	0	0.00	5	28.20	28.00	-5	2,909	-0.17%
2023/12/19	11	28.07	6	28.26	27.75	5	2,896	0.17%
2023/12/15	18	29.59	3	29.37	29.10	15	2,830	0.53%
2023/12/14	40	29.95	54	29.60	31.10	-14	2,676	-0.52%
2023/12/13	20	28.55	10	28.57	28.30	10	2,368	0.42%
2023/12/06	0	0.00	5	29.60	29.40	-5	2,286	-0.22%
2023/12/04	5	29.80	0	0.00	29.20	5	2,237	0.22%
2023/12/01	5	29.80	5	30.20	29.90	0	2,198	0.00%
2023/11/30	0	0.00	3	31.37	30.25	-3	2,161	-0.14%
2023/11/29	20	30.10	20	30.00	30.05	0	2,000	0.00%
2023/11/28	6	29.25	11	29.65	30.00	-5	1,963	-0.25%
2023/11/27	42	29.83	36	30.10	29.55	6	1,853	0.32%
2023/11/24	1	29.75	2	30.70	31.55	-1	1,520	-0.07%
2023/11/22	1	30.05	1	29.25	29.35	0	1,313	0.00%
2023/11/21	45	29.21	19	29.25	29.35	26	1,201	2.16%
2023/11/20	33	28.57	44	28.86	29.35	-11	985	-1.12%
2023/11/17	11	26.00	27.3	26.14	26.70	-16.3	739	-2.20%
2023/11/15	11.1	24.89	11.1	24.50	24.35	0	598	0.00%
2023/11/14	0	0.00	0.1	24.55	24.55	-0.1	550	-0.02%
2023/11/13	0	22.57	0	0.00	22.75	0	493	0.00%
2023/11/08	0	0.00	2	23.60	24.00	-2	518	-0.39%
2023/11/07	0	0.00	1	23.65	23.40	-1	504	-0.20%
2023/11/03	1	23.75	0	0.00	23.40	1	515	0.19%
2023/11/01	0	0.00	1	23.00	22.65	-1	476	-0.21%
2023/10/30	0	0.00	0	23.20	22.20	0	460	0.00%
2023/10/19	0	21.80	0	0.00	21.90	0	483	0.00%
2023/10/17	0.1	22.25	0	0.00	22.25	0.1	483	0.02%
2023/10/16	0.1	22.60	0	0.00	22.45	0.1	487	0.03%
2023/09/27	0.1	22.75	0	0.00	22.75	0.1	542	0.01%
2023/09/19	0.1	23.60	0	0.00	23.60	0.1	569	0.02%
2023/09/13	0	0.00	0.1	24.10	23.90	-0.1	611	-0.02%
2023/09/11	0	22.60	0	0.00	22.60	0	695	0.00%
2023/09/06	0	23.90	0	0.00	23.80	0	698	0.00%
2023/09/04	1	23.35	0	0.00	23.50	1	707	0.14%
2023/09/01	0	0.00	1	24.30	23.50	-1	701	-0.14%
2023/08/25	0	0.00	1	22.10	22.15	-1	710	-0.14%
2023/08/23	0.1	21.75	0	0.00	21.75	0.1	714	0.01%
2023/08/21	0	22.35	0	0.00	22.25	0	725	0.00%
2023/08/16	0	22.40	0	0.00	21.85	0	722	0.00%
2023/08/15	0	0.00	1.1	22.04	22.20	-1.1	718	-0.15%
2023/08/09	0	0.00	1	21.85	21.95	-1	695	-0.14%
2023/07/26	1	20.00	0	0.00	19.90	1	975	0.10%
2023/07/24	0	20.60	0	0.00	20.45	0	1,039	0.00%
2023/07/14	1	21.00	0	0.00	21.35	1	1,076	0.09%
2023/07/13	0.1	21.25	0	0.00	21.40	0.1	1,090	0.01%
2023/07/10	1	22.00	0	0.00	21.75	1	1,296	0.08%
2023/07/07	1	22.65	0	0.00	22.60	1	1,331	0.08%
2023/06/29	1	23.85	0	0.00	23.60	1	1,390	0.07%
2023/06/20	0	0.00	1	24.05	24.00	-1	1,368	-0.07%
2023/06/19	1	24.50	1	24.65	24.55	0	1,357	0.00%
2023/06/16	1	25.50	1	25.15	25.80	0	1,322	0.00%
2023/06/15	2	23.80	2	24.10	24.95	0	1,265	0.00%
2023/06/13	2	22.85	22	22.90	23.35	-20	1,208	-1.66%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/09	0	0.00	10	23.45	23.30	-10	1,193	-0.84%
2023/06/08	40	23.63	0	0.00	23.15	40	1,189	3.36%
2023/06/07	0	0.00	10	24.00	24.30	-10	1,175	-0.85%
2023/06/02	0	0.00	1	24.00	23.80	-1	1,157	-0.09%
2023/06/01	0	24.05	0	0.00	23.85	0	1,148	0.00%
2023/05/31	1	23.95	7	24.09	24.20	-6	1,135	-0.53%
2023/05/24	1	23.15	0	0.00	23.20	1	1,084	0.09%
2023/05/18	2	22.93	0	0.00	22.90	2	1,085	0.18%
2023/05/16	2	22.75	0	0.00	22.80	2	1,077	0.19%
2023/05/09	1	23.55	1	22.30	22.30	0	1,050	0.00%
2023/05/08	5	24.81	5	24.47	23.55	0	1,021	0.00%
2023/05/05	19	24.27	68	24.13	24.35	-49	924	-5.30%
2023/05/02	7	22.85	6	23.50	22.90	1	798	0.13%
2023/04/28	110	23.20	60	23.14	22.85	50	774	6.46%	大買/
2023/04/19	0	0.00	8	23.49	23.05	-8	666	-1.20%
2023/04/17	0	0.00	7.1	24.11	24.00	-7.1	634	-1.12%
2023/04/14	31	23.76	20	23.90	24.10	11	604	1.82%
2023/04/13	67	23.59	77	23.91	23.90	-10	555	-1.80%
2023/04/12	31	21.87	30	21.77	22.15	1	410	0.24%
2023/04/11	35	20.20	35	20.51	20.85	0	354	0.00%
2023/04/10	27	20.12	33	20.16	20.25	-6	311	-1.92%
2023/03/23	0	0.00	1	18.45	18.35	-1	253	-0.39%
2023/03/22	5	18.50	0	0.00	18.55	5	250	1.99%
2023/03/21	0	0.00	10	18.20	18.35	-10	261	-3.82%
2023/03/17	0	0.00	0	17.95	17.80	0	283	0.00%
2023/03/15	0	18.00	0	0.00	17.90	0	293	0.00%
2023/03/08	30	19.06	10	18.90	19.00	20	343	5.82%
2023/03/07	0	0.00	5	18.40	18.35	-5	337	-1.48%
2023/03/06	5	17.80	5	18.00	17.90	0	327	0.00%
2023/02/22	0	0.00	2	17.55	17.70	-2	318	-0.63%
2023/02/21	5	17.65	5	18.00	17.65	0	320	0.00%
2023/02/16	0	0.00	5	17.80	17.75	-5	316	-1.58%
2023/02/15	5	17.30	0	0.00	17.25	5	316	1.58%
2023/02/07	0	17.15	0	0.00	17.10	0	320	0.00%
2023/02/03	1	17.00	0	0.00	17.00	1	330	0.30%
2023/01/06	0	0.00	10	17.10	17.15	-10	356	-2.81%
2022/12/30	10	16.17	10	16.15	16.15	0	363	0.00%
2022/12/13	10	17.85	0	0.00	17.25	10	456	2.19%
2022/12/09	0	0.00	20	17.80	17.80	-20	436	-4.58%
2022/12/08	40	17.38	40	17.20	17.50	0	421	0.00%
2022/11/14	0	0.00	20	14.80	15.10	-20	338	-5.91%
2022/11/11	31	15.48	20	15.80	15.00	11	337	3.26%
2022/11/10	10	15.50	0	0.00	15.20	10	327	3.05%
2022/11/07	0	0.00	3	14.90	14.90	-3	317	-0.95%
2022/10/28	0	0.00	1	14.05	13.55	-1	299	-0.33%
2022/10/27	1	14.45	0	0.00	14.45	1	282	0.35%
2022/10/24	0	0.00	3	13.50	13.30	-3	269	-1.11%
2022/10/14	3	13.05	0	0.00	13.20	3	271	1.11%
2022/10/13	0	0.00	21	12.35	12.30	-21	269	-7.80%
2022/10/04	3	15.20	0	0.00	15.25	3	244	1.22%
2022/10/03	20	15.00	20	14.80	15.00	0	221	0.00%
2022/09/22	1	15.75	4	15.96	15.95	-3	197	-1.52%
2022/09/19	3	16.07	0	0.00	16.10	3	197	1.52%
2022/09/13	0	0.00	5	16.90	16.90	-5	203	-2.45%
2022/09/07	1	15.95	0	0.00	16.35	1	216	0.46%
2022/09/06	1	16.50	0	0.00	16.50	1	218	0.46%
2022/09/05	0	0.00	1	16.95	16.85	-1	218	-0.46%
2022/08/30	0	0.00	3	17.80	17.90	-3	222	-1.35%
2022/08/29	0	0.00	1	17.60	17.55	-1	223	-0.45%
2022/08/26	1	18.15	0	0.00	18.15	1	226	0.44%
2022/08/19	1	18.05	0	0.00	18.10	1	232	0.43%
2022/08/16	3	17.63	0	0.00	17.60	3	231	1.29%
2022/08/15	1	17.60	0	0.00	17.70	1	230	0.43%
2022/07/28	0.1	17.70	0	0.00	17.70	0.1	244	0.04%
2022/07/08	20	17.55	20	17.36	17.55	0	271	0.00%
2022/07/05	0	0.00	0	16.70	16.70	0	273	0.00%
2022/06/20	0	0.00	1	19.50	18.50	-1	283	-0.35%
2022/06/17	1	19.85	1	19.95	19.80	0	288	0.00%
2022/06/14	1	20.80	0	0.00	20.75	1	296	0.34%
2022/06/02	20	23.19	15	23.45	23.20	5	321	1.55%
2022/06/01	7	23.10	10	23.20	23.10	-3	330	-0.91%
2022/05/27	4	22.30	10	22.35	22.30	-6	344	-1.74%
2022/05/10	1	22.00	10	20.40	22.00	-9	470	-1.91%
2022/05/06	0	0.00	8	22.27	22.80	-8	483	-1.66%
2022/05/05	30	23.10	20	23.20	23.00	10	486	2.05%
2022/05/04	10	22.00	10	22.16	21.95	0	487	0.00%
2022/04/29	10	21.60	24	21.64	21.85	-14	510	-2.74%
2022/04/28	40	21.23	42	21.12	21.30	-2	523	-0.38%
2022/04/27	20	20.05	20	20.67	20.85	0	527	0.00%
2022/04/26	20	21.90	20	22.20	21.85	0	532	0.00%
2022/04/25	20	21.76	20	22.05	21.80	0	622	0.00%
2022/04/20	0	23.20	0	0.00	23.10	0	683	0.00%
2022/04/18	0	22.95	0	0.00	22.85	0	773	0.00%
2022/04/14	0	24.55	0	0.00	24.20	0	852	0.00%
2022/04/13	20	24.10	20	24.40	24.20	0	977	0.00%
2022/04/07	2	24.70	0	0.00	24.50	2	1,384	0.14%
2022/03/30	20	26.10	20	26.50	26.00	0	1,459	0.00%
2022/03/29	0	0.00	20	26.10	26.00	-20	1,465	-1.36%
2022/03/28	30	25.98	0	25.95	25.90	30	1,478	2.03%
2022/03/25	30	26.60	0	26.90	26.35	30	1,492	2.01%
2022/03/24	20	27.03	0	0.00	27.00	20	1,542	1.30%
2022/03/23	10	27.13	10	27.40	27.30	0	1,584	0.00%
2022/03/22	0	0.00	17	27.03	27.35	-17	1,792	-0.95%
2022/03/21	20	26.48	10	26.90	26.40	10	1,936	0.52%
2022/03/18	10	26.15	10	26.45	26.55	0	1,986	0.00%
2022/03/17	0	0.00	42	25.85	26.40	-42	1,990	-2.11%
2022/03/16	20	25.10	10	25.50	25.00	10	1,988	0.50%
2022/03/15	2	25.18	0	0.00	25.00	2	1,991	0.10%
2022/03/14	13	25.92	8	26.20	26.05	5	2,012	0.25%
2022/03/11	21	26.19	0	0.00	26.00	21	2,111	0.99%
2022/03/10	1	26.40	10	26.35	26.30	-9	2,147	-0.42%
2022/03/03	10	28.05	0	0.00	28.00	10	2,344	0.43%
2022/03/02	10	28.20	10	28.20	28.20	0	2,354	0.00%
2022/03/01	0	0.00	15	28.40	28.45	-15	2,363	-0.63%
2022/02/24	6	28.29	0	0.00	27.60	6	2,438	0.25%
2022/02/22	22	28.77	0	0.00	28.45	22	2,482	0.89%
2022/02/21	5	29.20	0	0.00	29.25	5	2,486	0.20%
2022/02/18	15	28.55	62	29.26	29.55	-47	2,502	-1.88%
2022/02/17	33	29.66	13	30.01	29.00	20	2,500	0.80%
2022/02/16	5	29.10	0	0.00	29.05	5	2,464	0.20%
2022/02/15	0	0.00	10	28.68	28.65	-10	2,458	-0.41%
2022/02/14	7	28.16	0	0.00	28.20	7	2,457	0.28%
2022/02/10	5	28.90	5	29.10	29.20	0	2,455	0.00%
2022/02/09	0	0.00	21	29.47	29.50	-21	2,452	-0.86%
2022/02/08	5	28.50	10	28.95	29.10	-5	2,449	-0.20%
2022/02/07	10	27.65	25	28.30	28.50	-15	2,458	-0.61%
2022/01/25	0	0.00	15	27.92	27.65	-15	2,483	-0.60%
2022/01/21	6	29.02	2	29.10	28.60	4	2,486	0.16%
2022/01/20	30	29.38	0	0.00	29.35	30	2,503	1.20%
2022/01/19	6	29.44	5	29.60	29.45	1	2,508	0.04%
2022/01/18	17	30.31	30	30.27	29.85	-13	2,501	-0.52%
2022/01/17	20	29.40	5	29.35	29.35	15	2,413	0.62%
2022/01/14	41	29.30	10	29.10	29.20	31	2,401	1.29%
2022/01/13	10	30.01	0	0.00	30.00	10	2,390	0.42%
2022/01/12	7	29.65	22	29.80	29.70	-15	2,359	-0.64%
2022/01/11	5	30.10	0	0.00	28.80	5	2,310	0.22%
2022/01/10	1	30.00	0	0.00	30.10	1	2,272	0.04%
2022/01/07	35	31.23	16	30.85	30.55	19	2,254	0.84%
2022/01/06	7	31.32	13	31.51	31.60	-6	2,197	-0.27%
2022/01/05	14	31.52	20	31.36	31.60	-6	2,078	-0.29%
2022/01/04	17	30.96	42	31.09	30.80	-25	1,959	-1.28%
2022/01/03	20	30.48	30	31.85	30.15	-10	1,846	-0.54%
2021/12/30	26	29.92	22.1	30.13	29.35	4	1,741	0.23%
2021/12/29	5	29.17	19	29.48	29.70	-14	1,691	-0.83%
2021/12/28	25.1	29.30	0	0.00	29.30	25.1	1,690	1.48%
2021/12/27	25	29.39	71	29.15	29.50	-46	1,694	-2.72%
2021/12/24	1	28.35	0	0.00	28.15	1	1,674	0.06%
2021/12/23	20	28.70	5	28.84	28.75	15	1,666	0.90%
2021/12/22	10	28.80	5	29.20	28.65	5	1,672	0.30%
2021/12/21	5	28.70	5	28.80	28.70	0	1,672	0.00%
2021/12/20	15	29.53	5	29.15	29.15	10	1,659	0.60%
2021/12/17	25	29.46	15	29.75	29.60	10	1,611	0.62%
2021/12/16	42	30.10	25	29.72	29.80	17	1,572	1.08%
2021/12/15	5	29.58	2	29.35	29.50	3	1,368	0.22%
2021/12/14	0	0.00	33	28.36	27.90	-33	1,224	-2.69%
2021/12/13	0	27.55	0	0.00	27.55	0	1,171	0.00%
2021/12/10	0	0.00	1	27.00	27.15	-1	1,176	-0.08%
2021/12/09	0	0.00	2	27.60	27.20	-2	1,179	-0.17%
2021/12/08	0	27.65	0	0.00	27.50	0	1,176	0.00%
2021/12/07	4.1	28.62	9	28.74	28.10	-5	1,156	-0.43%
2021/12/06	0	0.00	7	28.42	28.30	-7	1,071	-0.65%
2021/12/02	0	0.00	5	27.93	27.10	-5	1,050	-0.48%
2021/12/01	1	27.15	0	0.00	27.10	1	965	0.10%
2021/11/29	4	24.46	0	0.00	25.10	4	943	0.42%
2021/11/26	7	25.35	0	0.00	25.20	7	957	0.73%
2021/11/24	1	25.75	0	0.00	26.35	1	1,040	0.10%
2021/11/23	7	26.46	0	0.00	26.20	7	1,029	0.68%
2021/11/22	0	0.00	38	26.73	27.80	-38	1,119	-3.39%
2021/11/19	10	26.08	3	26.15	26.15	7	1,103	0.63%
2021/11/18	10	25.95	0	0.00	25.95	10	1,165	0.86%
2021/11/16	3	25.15	0	0.00	25.45	3	1,605	0.19%
2021/11/15	0	0.00	4	25.56	25.75	-4	1,617	-0.25%
2021/11/11	1	25.25	0	0.00	25.00	1	1,653	0.06%
2021/11/04	0	0.00	2	25.30	25.40	-2	1,759	-0.11%
2021/11/03	2	25.50	0	0.00	25.25	2	1,776	0.11%
2021/11/02	5	24.95	2	25.65	24.80	3	1,807	0.17%
2021/11/01	4	25.45	1	25.50	25.75	3	1,826	0.16%
2021/10/29	1	24.80	1	25.05	25.05	0	1,842	0.00%
2021/10/28	1	25.50	1	25.25	25.00	0	1,854	0.00%
2021/10/27	0	0.00	2	25.00	25.00	-2	1,880	-0.11%
2021/10/21	2	24.30	2	24.15	23.80	0	2,279	0.00%
2021/10/18	0	0.00	4	23.50	23.30	-4	2,939	-0.14%
2021/10/15	3	23.55	3	24.00	23.80	0	3,105	0.00%
2021/10/14	0	0.00	2	23.15	23.05	-2	3,139	-0.06%
2021/10/13	2	22.88	0	0.00	22.80	2	3,162	0.06%
2021/10/12	2	23.58	5	23.70	23.55	-3	3,186	-0.09%
2021/10/07	0	0.00	1	23.35	23.90	-1	3,266	-0.03%
2021/10/06	10	23.17	0	0.00	22.90	10	3,369	0.30%
2021/10/04	5	22.75	1.1	23.85	22.55	3.9	3,670	0.11%
2021/10/01	3	24.22	0	0.00	23.90	3	3,759	0.08%
2021/09/30	0	0.00	1	24.80	25.15	-1	4,124	-0.02%
2021/09/29	3	24.63	1	24.75	24.60	2	4,239	0.05%
2021/09/28	2	25.85	0	0.00	25.55	2	4,283	0.05%
2021/09/24	1	26.60	0	0.00	26.65	1	4,530	0.02%
2021/09/22	1	26.25	1	26.20	26.25	0	5,130	0.00%
2021/09/14	3	27.35	0	0.00	27.00	3	5,172	0.06%
2021/09/08	0	0.00	2	27.40	26.70	-2	5,291	-0.04%
2021/09/07	2	27.33	1	27.45	27.55	1	5,345	0.02%
2021/09/06	3	28.42	1	27.90	27.80	2	5,437	0.04%
2021/09/03	0	28.80	0	0.00	28.95	0	5,429	0.00%
2021/08/31	0	0.00	2	29.25	29.50	-2	5,349	-0.04%
2021/08/27	5	29.36	2	28.85	28.90	3	5,254	0.06%
2021/08/26	8	29.21	9	29.12	29.60	-1	5,223	-0.02%
2021/08/25	2	29.05	4	28.66	28.30	-2	5,125	-0.04%
2021/08/24	4	28.59	8	28.20	28.30	-4	5,105	-0.08%
2021/08/20	4	25.49	4	25.98	26.85	0	4,939	0.00%
2021/08/19	3	25.18	1	25.10	25.00	2	4,621	0.04%
2021/08/18	1	25.85	0	0.00	26.05	1	4,620	0.02%
2021/08/16	1	25.80	1	26.30	25.95	0	4,624	0.00%
2021/08/13	1	27.95	2	27.53	26.90	-1	4,617	-0.02%
2021/08/12	1	28.40	1	28.50	28.35	0	4,612	0.00%
2021/08/11	1	28.20	3	28.40	28.10	-2	4,619	-0.04%
2021/08/10	2	29.00	3	29.05	28.80	-1	4,625	-0.02%
2021/08/09	1	30.60	1	30.35	29.85	0	4,625	0.00%
2021/08/06	4	30.96	0	0.00	30.85	4	4,657	0.09%
2021/08/04	1	29.90	0	0.00	30.05	1	4,713	0.02%
2021/08/03	0	0.00	6	29.85	29.90	-6	4,758	-0.13%
2021/08/02	1	29.65	0	0.00	29.80	1	4,755	0.02%
2021/07/30	1	31.00	1	30.90	30.10	0	4,762	0.00%
2021/07/29	1	30.75	0	0.00	30.70	1	4,761	0.02%
2021/07/28	2	31.13	8	30.18	30.30	-6	4,754	-0.13%
2021/07/27	29	34.49	8	33.36	32.80	21	4,728	0.44%
2021/07/26	6.1	34.33	15	34.99	36.10	-8.9	4,616	-0.19%
2021/07/23	1	33.40	8	33.24	32.90	-7	4,673	-0.15%
2021/07/22	16	33.36	6	33.68	32.70	10	4,646	0.22%
2021/07/21	7	32.56	9	32.83	32.75	-2	4,401	-0.05%
2021/07/20	10	31.30	0	0.00	30.50	10	4,301	0.23%
2021/07/16	0	0.00	3	31.38	31.20	-3	4,467	-0.07%
2021/07/14	2	31.35	0	0.00	30.30	2	4,629	0.04%
2021/07/13	9	33.17	1	33.30	31.95	8	4,692	0.17%
2021/07/12	5	33.70	1	33.90	33.10	4	4,647	0.09%
2021/07/09	0	0.00	3	31.88	32.75	-3	4,531	-0.07%
2021/07/08	1	33.70	2	32.45	32.30	-1	4,599	-0.02%
2021/07/07	5	33.26	30	32.80	32.70	-25	4,717	-0.53%
2021/07/06	0	0.00	6	30.93	32.25	-6	4,541	-0.13%
2021/07/05	1	30.45	3	30.03	29.75	-2	4,776	-0.04%
2021/07/02	6	29.68	0	0.00	29.25	6	5,060	0.12%
2021/07/01	17	30.80	4	29.88	29.70	13	5,316	0.24%
2021/06/30	8	31.41	19	31.52	32.25	-11	5,191	-0.21%
2021/06/29	15	28.94	3	28.58	29.35	12	4,807	0.25%
2021/06/25	5	26.00	6	25.90	25.80	-1	4,651	-0.02%
2021/06/22	2	25.48	0	0.00	25.15	2	4,735	0.04%
2021/06/21	1	26.00	1	26.60	25.30	0	4,753	0.00%
2021/06/18	1	27.60	6	27.38	27.00	-5	4,924	-0.10%
2021/06/17	1	27.70	0	0.00	27.50	1	5,214	0.02%
2021/06/16	1	26.40	5	27.00	26.25	-4	5,177	-0.08%
2021/06/15	69	27.94	74	27.33	27.80	-5	5,129	-0.10%
2021/06/11	15	26.10	6	26.50	25.80	9	5,047	0.18%
2021/06/10	2	26.00	1	26.15	26.05	1	5,113	0.02%
2021/06/09	1	26.00	0	0.00	25.75	1	5,145	0.02%
2021/06/07	0	0.00	2	25.20	25.75	-2	5,229	-0.04%
2021/06/04	26	26.24	20	26.40	26.20	6	5,229	0.11%
2021/06/03	12	26.48	30	26.57	26.40	-18	5,246	-0.34%
2021/06/02	8	26.43	5	26.20	26.15	3	5,270	0.06%
2021/06/01	8	26.50	18	26.81	26.80	-10	5,325	-0.19%
2021/05/27	9	25.98	5	25.96	25.90	4	5,419	0.07%
2021/05/26	9	25.50	12	25.85	26.10	-3	5,431	-0.06%
2021/05/25	17	25.60	16	25.95	25.70	1	5,471	0.02%
2021/05/24	2	24.90	20	24.38	24.90	-18	5,591	-0.32%
2021/05/21	10	23.81	10	24.20	24.00	0	5,637	0.00%
2021/05/20	12	23.78	12	23.00	23.10	0	5,732	0.00%
2021/05/18	31	24.29	40	23.35	24.20	-9	5,835	-0.15%
2021/05/17	60	22.48	71	22.68	22.25	-11	5,881	-0.19%
2021/05/14	37	25.83	12	25.83	24.70	25	5,865	0.43%
2021/05/13	46	24.19	46	24.59	24.65	0	5,826	0.00%
2021/05/12	33	26.23	67	24.96	24.40	-34	5,798	-0.59%
2021/05/11	36	27.19	37	27.87	27.00	-1	5,732	-0.02%
2021/05/10	1	30.00	12	29.95	29.95	-11	5,692	-0.19%
2021/05/07	2	30.38	36	30.48	30.55	-34	5,705	-0.60%
2021/05/06	41	29.83	52	29.98	29.60	-11	5,670	-0.19%
2021/05/05	41	30.00	19	29.91	29.40	22	5,672	0.39%
2021/05/04	39	30.37	42	30.32	29.50	-3	5,691	-0.05%
2021/05/03	26	33.03	15	32.43	31.85	11	5,740	0.19%
2021/04/29	91	35.63	59	36.32	34.60	32	5,698	0.56%
2021/04/28	20	33.98	25	34.17	34.45	-5	5,413	-0.09%
2021/04/27	0	0.00	3	33.78	33.60	-3	5,419	-0.06%
2021/04/26	32	34.02	30	33.95	34.15	2	5,582	0.04%
2021/04/23	1	32.85	22	33.25	33.30	-21	5,565	-0.38%
2021/04/22	49	34.89	15	34.76	32.00	34	5,604	0.61%
2021/04/21	16	33.82	35	34.28	34.95	-19	5,600	-0.34%
2021/04/20	17	34.25	20	34.57	34.05	-3	5,842	-0.05%
2021/04/19	13	33.58	6	34.00	33.50	7	5,816	0.12%
2021/04/16	20	32.70	20	32.83	32.90	0	5,897	0.00%
2021/04/15	49	32.57	32	33.03	32.60	17	6,263	0.27%
2021/04/14	38	32.97	10	32.35	32.75	28	6,238	0.45%
2021/04/13	52	33.76	26	33.68	33.00	26	6,173	0.42%
2021/04/12	25	33.74	40	33.49	33.10	-15	6,227	-0.24%
2021/04/09	107	32.00	43	31.66	32.00	64	6,076	1.05%	大買/
2021/04/08	49	30.53	54	30.63	31.70	-5	5,800	-0.09%
2021/04/07	20	27.10	90	28.00	28.85	-70	5,687	-1.23%
2021/04/06	10	26.75	30	26.72	26.80	-20	5,731	-0.35%
2021/04/01	20	25.95	20	26.18	25.85	0	5,708	0.00%
2021/03/31	10	26.00	10	26.40	25.90	0	6,032	0.00%
2021/03/30	20	26.13	10	26.40	26.00	10	6,172	0.16%
2021/03/29	10	26.10	1	26.05	26.00	9	6,172	0.15%
2021/03/26	41	26.43	40	26.60	26.25	1	6,175	0.02%
2021/03/25	35	26.24	13	26.70	26.00	22	6,135	0.36%
2021/03/24	2	26.45	0	0.00	26.45	2	6,184	0.03%
2021/03/23	67	27.28	21	27.20	26.45	46	6,165	0.75%
2021/03/22	39	27.18	73	27.68	28.65	-34	5,975	-0.57%
2021/03/18	10	26.00	12	26.15	26.00	-2	5,770	-0.03%
2021/03/16	10	26.10	0	0.00	25.85	10	5,840	0.17%
2021/03/15	0	25.85	10	25.90	26.00	-10	5,977	-0.17%
2021/03/11	11	25.64	21	25.74	25.70	-10	6,045	-0.17%
2021/03/09	10	25.35	20	24.78	25.05	-10	6,218	-0.16%
2021/03/08	10	25.50	0	0.00	25.25	10	6,231	0.16%
2021/03/05	39	25.88	39	26.07	25.70	0	6,258	0.00%
2021/03/04	25	25.90	10	25.65	25.65	15	6,249	0.24%
2021/03/03	0	0.00	25	26.29	26.35	-25	6,270	-0.40%
2021/03/02	18	25.58	0	0.00	25.30	18	6,389	0.28%
2021/02/26	10	25.85	10	25.60	25.85	0	6,879	0.00%
2021/02/25	30	26.22	21	26.44	25.95	9	7,034	0.13%
2021/02/24	31	26.46	23	26.75	26.50	8	7,103	0.11%
2021/02/23	21	26.31	26	26.50	26.30	-5	7,102	-0.07%
2021/02/22	8	26.84	26	26.48	26.45	-18	7,100	-0.25%
2021/02/19	21	25.79	20	25.99	26.00	1	7,016	0.01%
2021/02/18	30	25.75	20	25.98	25.90	10	6,987	0.14%
2021/02/17	0	0.00	20	24.76	25.60	-20	6,908	-0.29%
2021/02/05	10	23.85	10	24.10	23.80	0	6,860	0.00%
2021/02/04	20	24.08	20	24.28	23.85	0	6,983	0.00%
2021/02/03	10	24.10	10	24.30	24.00	0	7,027	0.00%
2021/02/02	10	23.85	25	23.99	24.05	-15	7,107	-0.21%
2021/02/01	27	23.41	26	23.74	23.50	1	7,186	0.01%
2021/01/29	31	24.19	10	24.85	23.50	21	7,266	0.29%
2021/01/28	20	24.61	20	24.85	24.50	0	7,265	0.00%
2021/01/27	20	24.98	40	25.14	25.20	-20	7,383	-0.27%
2021/01/26	71	25.52	30	25.57	25.00	41	7,601	0.54%
2021/01/25	18	25.59	50	25.57	25.70	-32	7,556	-0.42%
2021/01/22	30	24.90	30	25.13	25.00	0	7,476	0.00%
2021/01/21	44	25.09	50	25.21	25.05	-6	7,460	-0.08%
2021/01/20	30	25.76	1	25.30	24.90	29	7,464	0.39%
2021/01/19	113	27.18	115	27.40	26.10	-2	7,408	-0.03%	大買/大賣/
2021/01/18	50	25.67	41	25.26	25.45	9	7,281	0.12%
2021/01/15	120	26.09	50	26.32	26.05	70	7,267	0.96%	大買/
2021/01/14	61	25.92	130	25.97	26.40	-69	7,215	-0.96%	大賣/
2021/01/13	117	26.07	82	26.48	25.60	35	7,113	0.49%	大買/
2021/01/12	62	25.05	55	25.24	25.25	7	6,845	0.10%
2021/01/11	57	25.55	48	25.74	25.65	9	6,838	0.13%
2021/01/08	35	24.74	72	25.28	26.65	-37	6,764	-0.55%
2021/01/07	22	23.80	30	24.01	24.25	-8	6,493	-0.12%
2021/01/06	42	24.55	13	24.99	23.70	29	7,239	0.40%
2021/01/05	31	24.71	51	24.99	25.00	-20	7,457	-0.27%
2021/01/04	10	24.00	16	24.13	24.00	-6	7,256	-0.08%
2020/12/31	18	23.99	3	23.65	23.70	15	7,283	0.21%
2020/12/30	31	24.45	46	24.61	24.55	-15	7,218	-0.21%
2020/12/29	39	23.71	57	23.43	23.50	-18	7,028	-0.26%
2020/12/28	54	22.47	56	22.60	22.60	-2	6,729	-0.03%
2020/12/25	58	22.82	16	23.55	22.30	42	6,908	0.61%
2020/12/24	0	0.00	40	22.61	23.35	-40	6,631	-0.60%
2020/12/23	20	20.99	28	21.16	21.25	-8	6,463	-0.12%
2020/12/22	3	21.60	0	0.00	20.70	3	6,451	0.05%
2020/12/21	10	21.50	0	0.00	21.50	10	6,434	0.16%
2020/12/18	33	22.30	10	22.80	21.80	23	6,426	0.36%
2020/12/17	17	21.93	20	22.15	22.15	-3	6,450	-0.05%
2020/12/16	23	22.01	13	22.00	22.00	10	6,449	0.16%
2020/12/14	20	22.05	40	22.21	22.55	-20	6,372	-0.31%
2020/12/11	22	21.68	1	22.15	21.30	21	6,299	0.33%
2020/12/10	13	22.73	0	0.00	22.30	13	6,243	0.21%
2020/12/09	40	22.98	68	22.93	22.75	-28	6,177	-0.45%
2020/12/08	30	22.17	10	22.31	22.00	20	5,965	0.34%
2020/12/07	20	22.38	13	22.61	22.40	7	5,928	0.12%
2020/12/04	0	0.00	10	22.50	22.55	-10	5,851	-0.17%
2020/12/03	10	22.15	30	22.24	22.00	-20	5,739	-0.35%
2020/12/02	11	21.90	0	0.00	21.85	11	5,606	0.20%
2020/11/30	3	21.73	0	0.00	21.80	3	5,541	0.05%
2020/11/27	40	22.19	12	22.65	22.25	28	5,477	0.51%
2020/11/26	6	22.39	15	22.48	22.50	-9	5,370	-0.17%
2020/11/25	57	22.49	35	22.19	22.10	22	5,215	0.42%
2020/11/24	1	23.20	13	22.58	23.35	-12	4,704	-0.26%
2020/11/23	20	20.40	30	20.87	21.25	-10	4,534	-0.22%
2020/11/20	22	19.94	34	20.31	20.10	-12	4,410	-0.27%
2020/11/19	21	19.61	20	19.80	19.35	1	4,256	0.02%
2020/11/18	10	19.30	20	19.23	19.30	-10	4,199	-0.24%
2020/11/17	0	0.00	1	19.05	18.70	-1	4,173	-0.02%
2020/11/16	20	19.00	10	18.95	18.95	10	4,179	0.24%
2020/11/13	9	19.00	10	19.10	19.00	-1	4,169	-0.02%
2020/11/12	31	19.18	6	18.97	18.60	25	4,142	0.60%
2020/11/11	20	20.10	22	20.30	20.10	-2	4,039	-0.05%
2020/11/10	20	20.13	21	20.52	20.00	-1	3,978	-0.03%
2020/11/09	36	20.12	25	20.40	20.15	11	3,899	0.28%
2020/11/06	0	0.00	24	20.04	19.70	-24	3,845	-0.62%
2020/11/05	10	19.30	11	19.51	19.45	-1	3,748	-0.03%
2020/11/04	21	19.39	10	19.79	19.55	11	3,770	0.29%
2020/11/03	23	19.05	75	19.25	19.60	-52	3,636	-1.43%
2020/10/30	16	18.63	10	19.00	18.50	6	3,380	0.18%
2020/10/29	0	0.00	19	18.32	18.90	-19	3,321	-0.57%
2020/10/28	10	19.20	0	0.00	18.70	10	3,292	0.30%
2020/10/27	10	18.90	0	0.00	19.00	10	3,249	0.31%
2020/10/26	0	0.00	14	19.33	19.40	-14	3,224	-0.43%
2020/10/23	10	18.85	55	18.61	18.60	-45	3,148	-1.43%
2020/10/21	20	19.35	10	19.65	19.25	10	3,089	0.32%
2020/10/20	10	19.58	3	20.15	19.60	7	3,041	0.23%
2020/10/19	20	19.75	37	19.94	19.70	-17	2,988	-0.57%
2020/10/16	33	19.70	42	19.94	19.45	-9	2,904	-0.31%
2020/10/15	84	20.10	8	20.78	19.70	76	2,782	2.73%
2020/10/14	35	20.12	32	20.22	20.30	3	2,646	0.11%
2020/10/13	18	18.63	55	18.76	19.35	-37	1,860	-1.99%
2020/10/12	0	0.00	10	17.60	17.60	-10	1,522	-0.66%
2020/10/08	20	17.43	20	17.55	17.30	0	1,454	0.00%
2020/10/07	10	17.20	10	17.45	17.30	0	1,385	0.00%
2020/10/06	10	17.20	10	17.30	17.40	0	1,447	0.00%
2020/09/25	7	15.39	0	0.00	15.10	7	1,192	0.59%
2020/09/24	2	15.70	0	0.00	15.70	2	1,195	0.17%
2020/08/18	10	17.00	0	0.00	17.00	10	2,317	0.43%
2020/08/17	0	0.00	18	17.23	17.20	-18	2,334	-0.77%
2020/08/13	10	16.80	0	0.00	16.75	10	2,331	0.43%
2020/08/12	0	0.00	21	16.91	17.10	-21	2,345	-0.90%
2020/08/11	10	16.70	0	0.00	16.45	10	2,307	0.43%
2020/08/10	0	0.00	5	16.95	16.85	-5	2,326	-0.21%
2020/08/06	12	16.40	0	0.00	16.45	12	2,367	0.51%
2020/08/05	0	0.00	10	16.55	16.55	-10	2,395	-0.42%
2020/08/03	0	0.00	10	16.30	16.25	-10	2,475	-0.40%
2020/07/30	0	0.00	7	15.85	15.80	-7	2,636	-0.27%
2020/07/17	10	16.70	5	16.45	16.15	5	3,368	0.15%
2020/07/16	1	16.80	1	17.00	16.80	0	3,446	0.00%
2020/07/14	10	17.20	2	17.00	17.00	8	3,476	0.23%
2020/07/13	20	17.45	15	17.45	17.25	5	3,487	0.14%
2020/07/10	15	17.00	0	0.00	16.95	15	3,482	0.43%
2020/07/07	10	17.30	10	17.50	17.30	0	3,476	0.00%
2020/07/06	10	17.45	50	17.41	17.65	-40	3,497	-1.14%
2020/07/02	0	0.00	10	17.00	16.95	-10	3,527	-0.28%
2020/07/01	20	17.10	0	0.00	17.05	20	3,529	0.57%
2020/06/30	10	17.10	11	17.29	17.20	-1	3,518	-0.03%
2020/06/29	10	17.00	10	17.05	17.05	0	3,394	0.00%
2020/06/24	15	17.60	0	0.00	17.35	15	3,384	0.44%
2020/06/23	0	0.00	15	17.60	17.60	-15	3,385	-0.44%
2020/06/22	0	0.00	9	17.45	17.45	-9	3,360	-0.27%
2020/06/19	20	17.35	10	17.60	17.20	10	3,363	0.30%
2020/06/18	13	17.00	21	17.26	17.25	-8	3,348	-0.24%
2020/06/17	31	17.14	18	17.20	17.25	13	3,305	0.39%
2020/06/16	10	17.30	40	17.50	17.40	-30	3,305	-0.91%
2020/06/15	20	17.20	15	17.12	17.00	5	3,282	0.15%
2020/06/12	20	16.80	20	17.20	17.30	0	3,270	0.00%
2020/06/11	42	18.36	0	0.00	17.75	42	3,260	1.29%
2020/06/10	30	18.67	35	18.70	18.75	-5	3,210	-0.16%
2020/06/09	20	18.00	44	17.96	18.10	-24	2,978	-0.81%
2020/06/08	28	17.74	0	0.00	17.60	28	2,931	0.96%
2020/06/05	24	17.89	30	18.10	18.05	-6	2,944	-0.20%
2020/06/04	0	0.00	38	17.89	18.00	-38	2,835	-1.34%
2020/06/03	55	17.33	44	17.55	17.30	11	2,769	0.40%
2020/06/02	10	17.00	10	16.95	17.00	0	2,669	0.00%
2020/06/01	1	17.10	20	17.26	17.30	-19	2,667	-0.71%
2020/05/29	0	0.00	1	16.80	16.85	-1	2,644	-0.04%
2020/05/28	40	17.29	0	0.00	16.90	40	2,654	1.51%
2020/05/27	41	17.33	30	17.60	17.40	11	2,619	0.42%
2020/05/26	20	17.53	60	17.57	17.50	-40	2,609	-1.53%
2020/05/25	5	16.45	5	16.70	16.70	0	2,537	0.00%
2020/05/22	12	16.79	0	0.00	16.75	12	2,553	0.47%
2020/05/21	10	17.10	20	17.38	17.45	-10	2,557	-0.39%
2020/05/20	5	17.05	5	17.35	17.05	0	2,554	0.00%
2020/05/19	0	0.00	20	16.98	16.95	-20	2,547	-0.79%
2020/05/18	20	16.68	0	0.00	16.60	20	2,538	0.79%
2020/05/15	17	17.02	10	17.40	17.05	7	2,591	0.27%
2020/05/14	20	17.53	11	18.27	17.25	9	2,571	0.35%
2020/05/11	10	17.80	0	0.00	17.60	10	2,619	0.38%
2020/05/08	20	17.96	10	18.70	17.70	10	2,590	0.39%
2020/05/07	12	18.16	10	18.27	18.30	2	2,557	0.08%
2020/05/06	22	18.06	0	0.00	18.05	22	2,515	0.87%
2020/05/05	25	18.64	20	18.79	18.40	5	2,413	0.21%
2020/05/04	11	17.94	32	17.99	18.15	-21	2,170	-0.97%
2020/04/30	10	16.45	26	16.00	16.50	-16	1,921	-0.83%
2020/04/28	5	15.35	0	0.00	15.10	5	1,865	0.27%
2020/04/27	3	15.05	2	15.10	14.95	1	1,824	0.05%
2020/04/22	6	14.65	6	15.00	15.00	0	1,791	0.00%
2020/04/20	0	0.00	31	14.45	14.75	-31	1,741	-1.78%
2020/04/15	0	0.00	17	14.30	14.30	-17	1,748	-0.97%
2020/04/10	10	13.70	0	0.00	13.85	10	1,898	0.53%
2020/04/09	20	13.80	0	0.00	13.45	20	2,076	0.96%
2020/04/08	0	0.00	10	13.10	13.75	-10	2,069	-0.48%
2020/04/07	0	0.00	10	12.50	12.55	-10	2,086	-0.48%
2020/03/19	1	9.80	0	0.00	9.72	1	3,080	0.03%
2020/03/17	0	0.00	11	11.15	11.10	-11	3,086	-0.36%
2020/03/13	2	12.65	7	12.66	13.05	-5	3,087	-0.16%
2020/03/12	1	14.30	0	0.00	14.05	1	3,088	0.03%
2020/03/11	0	0.00	12	15.75	15.10	-12	3,097	-0.39%
2020/03/09	13	15.04	0	0.00	14.80	13	3,188	0.41%
2020/03/03	10	16.20	0	0.00	16.00	10	3,239	0.31%
2020/03/02	0	0.00	14	15.65	16.00	-14	3,224	-0.43%
2020/02/27	30	15.92	0	0.00	15.95	30	3,220	0.93%
2020/02/26	3	16.50	0	0.00	16.35	3	3,203	0.09%
2020/02/24	0	0.00	9	17.05	17.05	-9	3,149	-0.29%
2020/02/20	0	0.00	8	17.21	16.90	-8	3,107	-0.26%
2020/02/19	10	16.90	11	17.16	17.15	-1	3,094	-0.03%
2020/02/18	19	17.22	10	17.44	16.95	9	3,074	0.29%
2020/02/17	0	0.00	1	17.05	16.80	-1	3,006	-0.03%
2020/02/14	10	16.90	10	17.10	16.95	0	3,006	0.00%
2020/02/13	20	16.78	0	0.00	16.60	20	2,960	0.68%
2020/02/12	0	0.00	38	16.46	16.80	-38	2,933	-1.30%
2020/02/11	0	0.00	15	15.80	15.55	-15	2,824	-0.53%
2020/02/10	11	15.44	10	15.60	15.35	1	2,808	0.04%
2020/02/07	37	15.72	10	15.80	15.50	27	2,795	0.97%
2020/01/20	31	17.10	0	0.00	17.05	31	2,678	1.16%
2020/01/17	0	0.00	31	17.30	17.10	-31	2,673	-1.16%
2020/01/16	5	17.40	21	17.54	17.30	-16	2,664	-0.60%
2020/01/15	15	17.50	7	17.96	17.30	8	2,648	0.30%
2020/01/14	5	17.20	7	17.41	17.50	-2	2,620	-0.08%
2020/01/13	15	17.00	0	0.00	17.00	15	2,593	0.58%
2020/01/10	0	0.00	5	17.20	16.95	-5	2,564	-0.19%
2020/01/09	0	0.00	5	17.10	17.05	-5	2,555	-0.20%
2020/01/08	15	16.75	5	17.10	16.65	10	2,542	0.39%
2020/01/07	20	16.85	22	17.10	17.00	-2	2,454	-0.08%
2020/01/06	0	0.00	14	17.95	17.70	-14	2,390	-0.59%
2020/01/03	10	17.88	22	18.17	17.70	-12	2,331	-0.51%
2020/01/02	14	17.45	0	0.00	17.15	14	2,210	0.63%
2019/12/31	15	17.60	15	18.20	17.35	0	2,213	0.00%
2019/12/30	0	0.00	21	17.83	17.85	-21	2,146	-0.98%
2019/12/27	34	17.67	1	18.10	17.35	33	2,095	1.58%
2019/12/26	16	17.64	11	17.81	17.70	5	2,024	0.25%
2019/12/25	0	0.00	19	16.80	16.90	-19	1,955	-0.97%
2019/12/24	5	16.65	0	0.00	16.45	5	1,930	0.26%
2019/12/23	17	16.71	3	16.80	16.25	14	1,878	0.75%
2019/12/20	20	16.93	23	17.16	17.30	-3	1,707	-0.18%
2019/12/19	5	15.81	0	0.00	15.75	5	1,415	0.35%
2019/12/10	14	15.50	0	0.00	15.50	14	1,399	1.00%
2019/12/09	0	0.00	14	15.80	15.55	-14	1,388	-1.01%
2019/12/06	14	15.40	14	15.50	15.35	0	1,360	0.00%
2019/12/05	0	0.00	14	15.25	15.35	-14	1,341	-1.04%
2019/12/02	0	0.00	11	13.62	13.80	-11	1,243	-0.88%
2019/11/13	10	14.05	10	14.40	14.00	0	1,418	0.00%
2019/11/08	0	0.00	6	14.10	14.15	-6	1,410	-0.43%
2019/11/06	14	14.46	0	0.00	14.50	14	1,408	0.99%
2019/11/01	0	0.00	2	14.70	14.70	-2	1,413	-0.14%
2019/10/29	16	15.12	0	0.00	14.80	16	1,421	1.13%
2019/10/28	0	0.00	10	14.88	14.85	-10	1,456	-0.69%
2019/10/23	0	0.00	7	14.91	14.80	-7	1,523	-0.46%
2019/10/22	0	0.00	5	15.30	14.90	-5	1,529	-0.33%
2019/10/18	3	14.78	3	14.85	14.75	0	1,499	0.00%
2019/10/17	2	14.75	4	14.83	14.70	-2	1,497	-0.13%
2019/10/16	5	14.95	0	0.00	14.70	5	1,499	0.33%
2019/10/15	2	15.20	0	0.00	14.80	2	1,495	0.13%
2019/10/14	0	0.00	5	15.37	15.15	-5	1,491	-0.34%
2019/10/09	3	15.13	1	15.20	15.15	2	1,479	0.14%
2019/10/08	8	15.66	2	15.60	15.30	6	1,469	0.41%
2019/10/07	0	0.00	6	15.17	15.75	-6	1,397	-0.43%
2019/10/04	3	15.00	2	15.15	14.90	1	1,357	0.07%
2019/10/03	6	14.97	0	0.00	14.90	6	1,359	0.44%
2019/10/02	0	0.00	2	15.35	15.30	-2	1,379	-0.14%
2019/10/01	34	15.67	15	15.67	15.55	19	1,499	1.27%
2019/09/27	7	14.88	4	15.09	15.15	3	1,370	0.22%
2019/09/26	0	0.00	2	14.85	14.70	-2	1,333	-0.15%
2019/09/25	10	14.55	10	14.40	14.45	0	1,292	0.00%
2019/09/19	0	0.00	2	14.60	14.50	-2	1,258	-0.16%
2019/09/18	2	14.80	0	0.00	14.65	2	1,250	0.16%
2019/09/12	1	14.55	0	0.00	14.60	1	1,212	0.08%
2019/09/09	1	14.55	3	14.58	14.40	-2	1,207	-0.17%
2019/09/06	1	14.95	20	14.90	14.80	-19	1,208	-1.57%
2019/09/05	10	14.60	0	0.00	14.65	10	1,139	0.88%
2019/09/04	12	14.74	0	0.00	14.40	12	1,140	1.05%
2019/09/02	0	0.00	2	14.30	14.60	-2	1,084	-0.18%
2019/08/30	0	0.00	4	14.50	13.75	-4	1,023	-0.39%
2019/08/27	0	0.00	1	12.95	13.00	-1	963	-0.10%
2019/08/14	8	13.35	0	0.00	13.15	8	982	0.81%
2019/08/06	0	0.00	3	13.75	13.70	-3	1,036	-0.29%
2019/08/05	0	0.00	7	13.80	13.75	-7	1,038	-0.67%
2019/08/01	0	0.00	8	14.25	14.30	-8	1,053	-0.76%
2019/07/31	2	14.15	0	0.00	14.40	2	1,050	0.19%
2019/07/25	2	14.35	0	0.00	14.55	2	950	0.21%
2019/07/24	8	14.13	0	0.00	14.10	8	925	0.86%
2019/07/10	0	0.00	1	14.20	14.25	-1	1,013	-0.10%
2019/06/26	2	13.20	0	0.00	13.20	2	948	0.21%
2019/06/18	1	13.50	0	0.00	13.10	1	937	0.11%
2019/06/17	5	13.25	0	0.00	13.50	5	936	0.53%
2019/05/22	2	13.60	2	13.25	13.20	0	1,087	0.00%
2019/05/13	2	13.95	0	0.00	13.80	2	1,443	0.14%
2019/05/10	2	14.25	0	0.00	14.30	2	1,445	0.14%
2019/04/29	1	16.10	0	0.00	15.85	1	1,827	0.05%
2019/04/18	6	18.05	0	0.00	17.65	6	1,808	0.33%
2019/04/17	0	0.00	6	18.22	18.10	-6	1,825	-0.33%
2019/04/12	1	18.00	0	0.00	18.05	1	1,802	0.06%
2019/04/10	0	0.00	2	18.00	17.80	-2	1,752	-0.11%
2019/04/09	4	17.88	3	17.83	17.85	1	1,732	0.06%
2019/04/03	1	17.40	0	0.00	17.40	1	1,720	0.06%
2019/03/12	0	17.70	0	0.00	17.65	0	2,527	0.00%
2019/02/27	5	17.55	0	0.00	17.60	5	3,077	0.16%
2019/02/22	0	0.00	5	18.85	18.50	-5	3,126	-0.16%
2019/02/15	0	0.00	1	18.45	18.10	-1	3,342	-0.03%
2019/02/12	67	17.78	68	17.71	17.90	-1	3,162	-0.03%
2019/02/11	0	0.00	1	17.05	17.05	-1	3,156	-0.03%
2018/12/27	0	0.00	5	17.05	16.65	-5	3,523	-0.14%
2018/12/22	5	17.00	0	0.00	16.95	5	3,511	0.14%
2018/12/18	1	17.45	0	0.00	17.00	1	3,467	0.03%
2018/12/14	5	17.90	6	18.10	18.15	-1	3,438	-0.03%
2018/12/13	10	18.60	2	18.55	18.40	8	3,418	0.23%
2018/12/12	2	19.10	11	19.15	19.05	-9	3,395	-0.27%
2018/12/10	11	18.73	0	0.00	18.30	11	3,325	0.33%
2018/12/07	1	19.80	11	19.47	19.65	-10	3,283	-0.30%
2018/12/06	2	19.23	4	19.13	19.15	-2	3,245	-0.06%
2018/12/05	98	21.22	98	21.40	21.05	0	3,121	0.00%
2018/12/04	54	21.68	53	21.21	21.30	1	2,840	0.04%
2018/11/30	40	16.95	40	16.95	18.00	0	2,530	0.00%
2018/11/19	3	16.20	0	0.00	16.70	3	2,381	0.13%
2018/11/16	0	0.00	5	15.72	15.40	-5	2,292	-0.22%
2018/11/15	4	14.90	0	0.00	15.40	4	2,301	0.17%
2018/11/12	1	15.35	0	0.00	15.30	1	2,339	0.04%
2018/11/09	0	0.00	30	15.55	16.25	-30	2,380	-1.26%
2018/11/08	30	16.65	0	0.00	15.65	30	2,402	1.25%
2018/11/01	0	0.00	1	15.25	15.70	-1	2,420	-0.04%
2018/10/31	0	0.00	1	14.55	14.30	-1	2,396	-0.04%
2018/10/29	1	13.65	0	0.00	13.60	1	2,418	0.04%
2018/10/25	2	13.35	0	0.00	13.25	2	2,492	0.08%
2018/10/24	0	0.00	2	15.20	14.70	-2	2,582	-0.08%
2018/10/19	2	16.00	0	0.00	15.90	2	2,987	0.07%
2018/10/12	3	15.90	0	0.00	16.00	3	3,084	0.10%
2018/10/11	7	16.55	0	0.00	16.55	7	3,117	0.22%
2018/10/05	0	0.00	10	19.80	19.50	-10	3,412	-0.29%
2018/10/04	1	21.85	0	0.00	21.65	1	3,582	0.03%
2018/09/20	1	23.50	0	0.00	23.30	1	5,391	0.02%
2018/09/19	1	23.70	0	0.00	23.80	1	5,626	0.02%
2018/09/18	2	24.10	0	0.00	24.05	2	6,066	0.03%
2018/09/12	9	24.81	0	0.00	24.10	9	7,664	0.12%
2018/09/10	6	25.61	1	25.90	25.75	5	7,694	0.06%
2018/09/07	14	27.04	2	26.40	26.65	12	7,705	0.16%
2018/09/03	4	27.85	0	0.00	28.15	4	7,765	0.05%
2018/08/30	0	0.00	1	29.60	29.50	-1	7,869	-0.01%
2018/08/29	31	30.09	30	30.11	30.00	1	8,082	0.01%
2018/08/28	10	29.45	0	0.00	29.25	10	8,310	0.12%
2018/08/27	0	0.00	6	30.08	29.65	-6	8,496	-0.07%
2018/08/23	2	27.65	0	0.00	27.80	2	9,190	0.02%
2018/08/22	0	0.00	1	29.50	28.80	-1	9,440	-0.01%
2018/08/21	1	28.65	0	0.00	29.15	1	9,418	0.01%
2018/08/20	5	27.70	1	28.10	28.60	4	9,712	0.04%
2018/08/17	1	29.60	1	28.30	28.20	0	9,829	0.00%
2018/08/16	1	29.50	1	29.75	29.25	0	9,808	0.00%
2018/08/15	3	29.23	3	29.05	28.80	0	9,761	0.00%
2018/08/14	8	28.36	9	28.37	29.95	-1	9,805	-0.01%
2018/08/13	2	27.63	1	27.90	27.50	1	9,740	0.01%
2018/08/10	0	0.00	1	30.20	30.25	-1	9,668	-0.01%
2018/08/08	17	31.89	2	32.60	31.30	15	9,642	0.16%
2018/08/06	11	31.94	1	32.05	31.65	10	9,665	0.10%
2018/08/02	6	32.05	6	32.23	31.90	0	10,115	0.00%
2018/08/01	30	34.48	35	34.79	34.20	-5	10,168	-0.05%
2018/07/31	57	35.28	52	34.87	34.75	5	10,144	0.05%
2018/07/30	162	35.17	160	35.72	34.50	2	10,077	0.02%	大買/大賣/
2018/07/27	2	35.10	3	35.63	36.95	-1	9,890	-0.01%
2018/07/26	0	0.00	1	34.00	33.75	-1	9,708	-0.01%
2018/07/24	0	0.00	4	34.26	34.15	-4	9,810	-0.04%
2018/07/23	5	34.26	0	0.00	34.00	5	9,910	0.05%
2018/07/20	1	32.50	0	0.00	32.50	1	9,854	0.01%
2018/07/18	0	0.00	6	36.08	35.00	-6	9,808	-0.06%
2018/07/17	0	0.00	2	36.75	36.20	-2	9,869	-0.02%
2018/07/16	1	37.40	2	37.78	37.80	-1	9,833	-0.01%
2018/07/13	114	38.69	112	38.70	38.40	2	9,873	0.02%	大買/大賣/
2018/07/12	0	0.00	11	36.39	37.50	-11	9,680	-0.11%
2018/07/11	21	34.67	7	35.16	34.10	14	9,538	0.15%
2018/07/10	1	37.00	3	36.30	36.80	-2	9,517	-0.02%
2018/07/09	9	38.34	9	38.42	37.70	0	9,625	0.00%
2018/07/06	3	38.85	2	39.18	38.00	1	9,554	0.01%
2018/07/05	14	39.98	13	40.60	39.00	1	9,385	0.01%
2018/07/04	19	38.74	19	38.93	39.40	0	9,118	0.00%
2018/07/03	317	41.30	336	41.62	39.25	-19	8,967	-0.21%	大買/大賣/
2018/07/02	258	39.16	235	38.99	40.70	23	8,750	0.26%	大買/大賣/
2018/06/29	3	40.72	2	40.75	39.70	1	8,364	0.01%
2018/06/28	183	45.62	186	45.92	44.00	-3	8,067	-0.04%	大買/大賣/
2018/06/27	159	46.53	159	46.74	45.30	0	7,838	0.00%	大買/大賣/
2018/06/26	403	45.07	410	45.43	44.90	-7	7,412	-0.09%	大買/大賣/
2018/06/25	31	43.69	46	43.89	45.95	-15	6,866	-0.22%
2018/06/22	119	41.54	112	41.25	41.80	7	6,391	0.11%	大買/大賣/
2018/06/19	1	41.70	5	40.90	41.70	-4	6,063	-0.07%
2018/06/15	0	0.00	1	39.00	39.10	-1	6,061	-0.02%
2018/06/14	0	0.00	1	37.80	38.40	-1	6,093	-0.02%
2018/06/13	0	0.00	1	40.00	37.80	-1	6,089	-0.02%
2018/06/11	1	39.90	3	37.40	39.20	-2	6,073	-0.03%
2018/06/06	8	40.78	1	41.50	40.00	7	5,947	0.12%
2018/06/05	3	38.93	3	39.47	39.00	0	5,732	0.00%
2018/06/04	3	32.28	4	36.10	36.70	-1	5,541	-0.02%
2018/06/01	18	34.47	21	34.24	33.40	-3	5,811	-0.05%
2018/05/31	0	0.00	2	33.30	33.30	-2	5,135	-0.04%
2018/05/30	8	30.00	8	30.06	30.30	0	5,155	0.00%
2018/05/29	0	0.00	4	27.55	27.55	-4	4,925	-0.08%
2018/05/28	0	0.00	11	24.45	25.05	-11	4,928	-0.22%
2018/05/25	0	0.00	1	23.00	22.80	-1	4,635	-0.02%
2018/05/23	0	0.00	13	22.24	21.95	-13	4,515	-0.29%
2018/05/22	2	22.60	2	22.48	22.30	0	4,515	0.00%
2018/05/21	0	0.00	2	21.80	21.60	-2	4,438	-0.05%
2018/05/17	3	21.58	0	0.00	21.60	3	4,493	0.07%
2018/05/16	1	21.60	0	0.00	21.80	1	4,525	0.02%
2018/05/15	1	21.85	0	0.00	21.85	1	4,562	0.02%
2018/05/14	7	22.11	0	0.00	22.55	7	4,658	0.15%
2018/05/10	1	23.80	27	23.88	23.75	-26	4,813	-0.54%
2018/05/09	25	23.00	0	0.00	23.20	25	4,691	0.53%
2018/05/07	0	0.00	1	22.10	22.00	-1	4,636	-0.02%
2018/05/03	2	21.43	0	0.00	21.20	2	4,715	0.04%
2018/05/02	3	22.45	0	0.00	22.00	3	4,749	0.06%
2018/04/30	10	22.06	8	22.09	22.30	2	4,731	0.04%
2018/04/27	0	0.00	5	22.24	22.70	-5	4,786	-0.10%
2018/04/26	3	21.30	1	22.25	21.00	2	4,795	0.04%
2018/04/24	8	22.12	0	0.00	21.80	8	4,951	0.16%
2018/04/23	4	24.53	6	24.32	23.40	-2	4,962	-0.04%
2018/04/18	1	22.25	1	22.40	22.75	0	5,255	0.00%
2018/04/17	4	23.23	0	0.00	22.10	4	6,049	0.07%
2018/04/16	4	22.20	4	22.43	23.00	0	6,255	0.00%
2018/04/13	5	22.53	6	22.85	22.85	-1	6,257	-0.02%
2018/04/10	0	0.00	1	21.20	20.95	-1	7,050	-0.01%
2018/04/03	1	20.45	0	0.00	20.40	1	7,857	0.01%
2018/04/02	0	0.00	1	21.55	21.10	-1	8,083	-0.01%
2018/03/28	1	21.50	0	0.00	21.50	1	8,355	0.01%
2018/03/27	0	0.00	7	22.55	22.50	-7	8,325	-0.08%
2018/03/26	1	22.10	1	22.30	22.05	0	8,329	0.00%
2018/03/23	2	22.45	6	22.40	22.45	-4	8,375	-0.05%
2018/03/22	18	23.87	22	24.08	23.35	-4	8,393	-0.05%
2018/03/20	5	22.83	3	23.00	22.70	2	8,151	0.02%
2018/03/19	0	0.00	4	22.15	22.15	-4	8,082	-0.05%
2018/03/16	3	22.67	2	23.00	22.35	1	8,065	0.01%
2018/03/15	0	0.00	6	22.49	22.50	-6	8,018	-0.07%
2018/03/14	5	22.70	5	22.65	22.40	0	8,002	0.00%
2018/03/13	3	22.35	1	22.55	22.50	2	7,975	0.03%
2018/03/12	12	22.60	0	0.00	22.15	12	7,957	0.15%
2018/03/09	0	0.00	1	23.00	22.90	-1	7,921	-0.01%
2018/03/08	8	23.15	8	23.40	23.00	0	7,898	0.00%
2018/03/07	88	24.70	95	24.75	23.25	-7	7,811	-0.09%
2018/03/06	13	24.02	12	24.55	24.55	1	7,311	0.01%
2018/03/05	1	22.40	0	0.00	22.35	1	7,221	0.01%
2018/03/02	1	22.10	4	22.00	22.00	-3	7,215	-0.04%
2018/02/26	0	0.00	4	21.70	21.70	-4	7,098	-0.06%
2018/02/22	4	22.10	4	21.85	21.85	0	7,042	0.00%
2018/02/21	0	0.00	4	22.20	22.20	-4	7,029	-0.06%
2018/02/08	75	22.19	75	22.22	22.05	0	6,926	0.00%
2018/02/06	2	21.70	1	23.65	21.70	1	6,804	0.01%
2018/02/05	8	23.43	0	0.00	24.10	8	6,666	0.12%
2018/02/02	78	23.88	70	23.08	24.00	8	6,525	0.12%
2018/02/01	10	23.15	0	0.00	22.60	10	6,284	0.16%
2018/01/29	5	22.07	0	0.00	21.85	5	5,864	0.09%
2018/01/24	1	24.20	0	0.00	24.50	1	5,726	0.02%
2018/01/23	0	0.00	2	24.20	23.70	-2	5,644	-0.04%
2018/01/18	0	0.00	4	24.29	24.40	-4	5,293	-0.08%
2018/01/16	2	24.00	0	0.00	24.10	2	5,077	0.04%
2018/01/12	4	25.21	8	25.28	25.45	-4	4,786	-0.08%
2018/01/11	13	25.58	6	26.35	25.30	7	4,505	0.16%
2018/01/10	3	24.55	0	0.00	24.05	3	3,680	0.08%
2018/01/09	1	24.00	0	0.00	23.20	1	3,420	0.03%
2018/01/08	20	24.44	1	24.05	24.10	19	3,272	0.58%
2018/01/05	1	25.50	2	25.10	25.05	-1	3,097	-0.03%
2018/01/04	9	26.18	10	26.13	26.45	-1	2,809	-0.04%
2018/01/03	8	23.75	19	23.91	25.00	-11	2,221	-0.50%
2018/01/02	7	22.21	3	22.00	22.75	4	1,844	0.22%