• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    3,013張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1167.7400.00168.001.11,7780.06%
2024/11/200172.0000.00172.0001,7560.00%
2024/11/142174.7600.00174.0021,7340.12%
2024/11/131180.0000.00179.0011,7250.06%
2024/11/120173.0000.00171.5001,7060.00%
2024/11/110178.7500.00178.5001,6860.00%
2024/11/051184.0000.00183.0011,6630.06%
2024/11/010184.502182.25184.00-21,677-0.12%
2024/10/3000.001198.00187.00-11,661-0.06%
2024/10/291201.5000.00203.5011,6150.06%
2024/10/241203.001210.00204.5001,6110.00%
2024/10/232212.751212.00212.0011,5890.06%
2024/10/222217.754219.13213.50-21,577-0.13%
2024/10/181204.0000.00201.5011,4730.07%
2024/10/174206.631206.00206.0031,4590.21%
2024/10/1500.001216.00213.00-11,437-0.07%
2024/10/141212.502.6212.22205.00-1.61,355-0.12%
2024/10/084203.8800.00201.0041,2680.32%
2024/10/0700.001211.00211.50-11,247-0.08%
2024/10/041207.001205.50205.5001,2450.00%
2024/10/012206.251211.00210.5011,2190.08%
2024/09/271213.5000.00202.0011,1380.09%
2024/09/2600.001.1214.11212.50-1.11,079-0.10%
2024/09/241206.500.1204.50206.000.99180.10%
2024/09/230.1209.003208.00205.00-2.9864-0.34%
2024/09/201203.501197.11196.5007460.00%
2024/09/185185.005180.00180.0006160.00%
2024/08/300183.001182.50182.00-1701-0.14%
2024/08/2900.000182.50184.0007010.00%
2024/08/2800.000185.00185.000696-0.01%
2024/08/260183.5000.00181.0007100.00%
2024/08/221184.780183.00181.5017070.14%
2024/08/210170.5000.00169.5006950.00%
2024/08/161169.5000.00169.5017830.13%
2024/08/1200.000166.50167.5008450.00%
2024/08/0600.002149.75156.50-2910-0.22%
2024/08/0500.001154.00151.50-1905-0.11%
2024/07/192190.501189.50188.5019390.11%
2024/07/101195.501195.00194.5001,0270.00%
2024/07/091198.0000.00195.5011,0300.10%
2024/07/011200.0000.00199.0011,0880.09%
2024/06/251198.5000.00200.0011,1190.09%
2024/06/2400.005204.50204.00-51,104-0.45%
2024/06/211205.0000.00205.0011,1210.09%
2024/06/2000.000205.00206.5001,1220.00%
2024/06/191204.0000.00204.0011,1390.09%
2024/06/1800.000205.50206.0001,1620.00%
2024/06/171.2206.127204.51204.50-5.91,169-0.50%
2024/06/140217.0000.00214.5001,1490.00%
2024/06/1300.001215.00218.50-11,147-0.09%
2024/06/065211.0000.00208.5051,2230.41%
2024/06/051207.0000.00206.5011,2600.08%
2024/06/040.2210.0000.00209.000.21,3000.02%
2024/05/2900.000.2222.00220.00-0.21,392-0.01%
2024/05/281220.0000.00220.5011,4350.07%
2024/05/2700.000.4219.00220.00-0.41,572-0.02%
2024/05/2400.002220.00219.50-21,650-0.12%
2024/05/237221.070.1224.00220.006.91,6660.41%
2024/05/221219.003220.33220.00-21,638-0.12%
2024/05/210.1211.0000.00210.500.11,6180.01%
2024/05/200.2214.003217.00211.50-2.91,651-0.17%
2024/05/170.1218.5000.00218.000.11,7120.01%
2024/05/160.1215.5000.00215.500.11,7690.01%
2024/05/150.1214.0000.00215.500.11,8140.01%
2024/05/131200.5000.00203.5011,8140.06%
2024/05/0800.002206.50209.50-21,880-0.11%
2024/05/074208.3800.00208.5041,8890.21%
2024/05/062209.002210.75210.0001,8880.00%
2024/05/021201.500.1204.00204.000.91,9230.05%
2024/04/3000.000202.50203.0001,9340.00%
2024/04/261201.500199.50198.0011,9810.05%
2024/04/250200.0000.00197.5002,0030.00%
2024/04/241196.5000.00197.5012,0160.05%
2024/04/2200.000193.00192.0002,0490.00%
2024/04/192.1188.544189.50188.00-1.92,032-0.09%
2024/04/181197.501197.50197.0002,0250.00%
2024/04/162196.5000.00195.0022,1440.09%
2024/04/1500.001202.00201.50-12,227-0.04%
2024/04/112206.0000.00204.0022,2670.09%
2024/04/102209.001209.00208.0012,2880.04%
2024/04/091201.5000.00204.5012,2640.04%
2024/04/021203.5000.00203.5012,4430.04%
2024/04/0100.001203.50210.50-12,495-0.04%
2024/03/281202.0000.00201.5012,5780.04%
2024/03/2700.002203.75202.00-22,711-0.07%
2024/03/2600.002203.25204.00-22,833-0.07%
2024/03/221212.0000.00209.0013,0650.03%
2024/03/212212.002214.50213.0003,0700.00%
2024/03/200215.0000.00212.0003,1020.00%
2024/03/1900.001217.00211.00-13,171-0.03%
2024/03/1500.002212.00212.50-23,288-0.06%
2024/03/142209.0000.00210.5023,2770.06%
2024/03/131.1200.141207.00200.000.13,2780.00%
2024/03/123205.0000.00205.0033,3040.09%
2024/03/110.1204.004204.25204.00-43,308-0.12%
2024/03/081210.5000.00209.5013,3020.03%
2024/03/071219.503219.50219.00-23,311-0.06%
2024/03/040231.501231.50229.50-13,319-0.03%
2024/03/0100.000235.00228.5003,3150.00%
2024/02/293240.502240.75234.5013,3270.03%
2024/02/260218.003219.50218.00-33,313-0.09%
2024/02/2300.002221.50220.00-23,389-0.06%
2024/02/2200.001223.50224.00-13,512-0.03%
2024/02/211230.5000.00223.5013,6910.03%
2024/02/193239.831.1241.55227.5023,6730.05%
2024/02/163227.501231.50237.5023,7500.05%
2024/02/151225.002226.25226.00-13,787-0.03%
2024/02/0500.0010220.00220.00-103,797-0.26%
2024/02/0212215.424220.00219.5083,8610.21%
2024/02/011208.5000.00210.5013,9290.03%
2024/01/313207.8300.00210.0033,9890.08%
2024/01/260211.5000.00209.0004,0200.00%
2024/01/252215.751218.50219.0013,9890.03%
2024/01/240213.000.1213.00211.50-0.13,9610.00%
2024/01/220.1215.0010218.00217.50-103,947-0.25%
2024/01/191.1226.1200.00218.501.13,9260.03%
2024/01/181221.001222.50220.0003,9190.00%
2024/01/171.1221.2900.00221.001.13,9230.03%
2024/01/163225.832226.75227.5013,9070.03%
2024/01/1500.005223.60223.00-53,899-0.13%
2024/01/121222.0000.00222.0013,9060.03%
2024/01/112.1229.482226.25226.500.13,8890.00%
2024/01/105227.404223.88227.0013,8770.03%
2024/01/091217.501224.20225.0003,8600.00%
2024/01/082215.751215.50213.5013,7910.03%
2024/01/053213.5000.00213.5033,8300.08%
2024/01/041.1215.723207.50207.00-1.93,829-0.05%
2024/01/031214.501215.50214.0003,8150.00%
2024/01/021224.3900.00219.0013,8140.03%
2023/12/2900.001224.00221.50-13,799-0.03%
2023/12/283225.334225.88223.50-13,759-0.03%
2023/12/275220.011.2220.00223.003.83,6250.11%
2023/12/261215.501212.10212.0003,5500.00%
2023/12/255212.5000.00211.5053,5220.14%
2023/12/224223.753221.33220.0013,4540.03%
2023/12/213216.984217.00218.00-13,317-0.03%
2023/12/2016211.2511.6216.20219.504.43,1920.14%
2023/12/1900.001200.00205.00-12,987-0.03%
2023/12/1800.000.3200.00199.00-0.32,947-0.01%
2023/12/150202.500.8203.25204.50-0.82,930-0.03%
2023/12/1300.001.2192.17195.50-1.22,817-0.04%
2023/12/125204.4000.00196.0052,7480.18%
2023/12/1100.001201.00200.50-12,688-0.04%
2023/12/0600.001.1203.36203.50-1.12,646-0.04%
2023/12/050.1198.000.5198.00201.50-0.42,637-0.02%
2023/12/011199.5000.00199.0012,7190.04%
2023/11/2900.000.1203.00204.00-0.12,7250.00%
2023/11/281199.001201.50202.5002,7070.00%
2023/11/2700.000196.80196.0002,6890.00%
2023/11/240200.002200.00199.00-22,641-0.08%
2023/11/221209.502208.02210.00-12,424-0.04%
2023/11/210.1210.428.1208.46207.00-82,325-0.34%
2023/11/206198.503.1198.61198.5032,1860.14%
2023/11/172182.752.2185.24185.00-0.21,993-0.01%
2023/11/161.3179.3500.00179.501.31,9430.07%
2023/11/152182.781187.38183.5011,9010.05%
2023/11/141174.620.1179.50178.5011,7490.06%
2023/11/130.1169.5015168.50169.00-151,650-0.91%
2023/11/101173.014172.50170.00-31,607-0.19%
2023/11/092166.540170.25170.5021,5330.13%
2023/11/080165.501164.00164.50-11,436-0.07%
2023/11/071161.0000.00164.5011,3760.07%
2023/11/030.1157.5000.00155.000.11,3230.01%
2023/11/029157.1700.00156.0091,3370.67%
2023/11/011154.0000.00154.0011,3570.07%
2023/10/3100.005151.00151.00-51,363-0.37%
2023/10/301155.0000.00155.5011,3750.07%
2023/10/2010156.5000.00155.50101,4090.71%
2023/10/191160.0000.00160.0011,4060.07%
2023/10/185162.5000.00159.0051,3960.36%
2023/10/172161.0000.00161.5021,3700.15%
2023/10/135160.505159.00159.5001,3150.00%
2023/10/1100.0011152.68151.00-111,261-0.87%
2023/10/0500.001149.00152.00-11,272-0.08%
2023/10/0400.001144.00146.50-11,293-0.08%
2023/10/031147.501145.00145.0001,3880.00%
2023/10/021146.5000.00147.0011,4630.07%
2023/09/271142.5000.00141.5011,7340.06%
2023/09/260.1144.0000.00141.000.11,7550.01%
2023/09/2210143.7500.00144.50101,7790.56%
2023/09/181153.5000.00152.5011,7820.06%
2023/09/121153.001.1151.58153.50-0.11,8210.00%
2023/09/1100.001153.50153.00-11,841-0.05%
2023/09/081150.4900.00151.0011,8470.06%
2023/09/071156.871159.00151.0001,8960.00%
2023/09/050147.5000.00146.5001,7500.00%
2023/08/3100.002132.50136.00-21,714-0.12%
2023/08/2900.001130.00132.50-11,701-0.06%
2023/08/281130.0000.00129.0011,7040.06%
2023/08/181129.5000.00127.0011,7700.06%
2023/08/171130.001129.50130.0001,7750.00%
2023/08/152125.5000.00125.0021,7660.11%
2023/08/040139.5000.00139.0001,8250.00%
2023/08/020.4145.0000.00140.500.41,8390.02%
2023/07/2600.002152.75152.00-21,808-0.11%
2023/07/140.1157.0000.00156.500.12,0850.00%
2023/07/130.2154.001154.00153.00-0.82,147-0.04%
2023/07/121153.5000.00150.5012,2030.05%
2023/07/102149.005149.00149.50-32,195-0.14%
2023/07/0700.002166.00161.00-22,170-0.09%
2023/07/067.5181.982181.25171.505.52,1690.25%
2023/07/031158.0000.00158.0012,0770.05%
2023/06/1300.001171.50171.00-12,705-0.04%
2023/06/0900.000.3160.00161.50-0.32,652-0.01%
2023/06/051163.0000.00163.5012,6750.04%
2023/05/310163.000.1164.00163.00-0.12,7170.00%
2023/05/250.2155.0000.00154.500.22,7340.01%
2023/05/230.3154.0000.00153.500.32,8020.01%
2023/05/1900.009149.06149.00-92,830-0.32%
2023/05/188148.008150.13148.0002,8490.00%
2023/05/178146.8100.00147.0082,8650.28%
2023/05/162147.751147.50146.5012,8760.03%
2023/05/151144.007143.50144.00-62,888-0.21%
2023/05/1200.001150.00150.00-12,907-0.03%
2023/05/111149.001159.00148.5003,0660.00%
2023/05/0900.000166.50166.0003,1690.00%
2023/05/0800.001172.00172.00-13,179-0.03%
2023/05/027172.211171.50171.0063,3300.18%
2023/04/281169.5000.00169.5013,3640.03%
2023/04/273172.008170.13169.50-53,330-0.15%
2023/04/265168.0000.00168.5053,2880.15%
2023/04/254169.634171.87166.5003,2490.00%
2023/04/211165.0000.00161.5013,2040.03%
2023/04/201173.001169.50168.0003,1940.00%
2023/04/190175.501.1176.23176.00-1.13,201-0.03%
2023/04/181176.500.2176.50174.000.93,1440.03%
2023/04/172169.506.1173.01173.00-4.13,063-0.13%
2023/04/140165.001166.00165.00-12,980-0.03%
2023/04/134168.134165.13164.0002,9560.00%
2023/04/121163.001165.50169.5002,9220.00%
2023/04/107164.864.1166.76166.5032,7880.11%
2023/04/0700.001154.00156.00-12,648-0.04%
2023/04/062153.253153.50153.00-12,630-0.04%
2023/03/3100.001156.00157.00-12,614-0.04%
2023/03/301164.502.1163.52161.50-1.12,550-0.04%
2023/03/291159.0000.00160.5012,4580.04%
2023/03/284.1158.136.1158.41157.00-22,372-0.08%
2023/03/271157.502.1156.49155.50-1.12,194-0.05%
2023/03/242.1152.023154.33151.50-12,119-0.04%
2023/03/233152.0000.00153.0032,1040.14%
2023/03/223154.672.1154.52154.500.92,0520.04%
2023/03/211145.500.1145.00145.0011,9350.05%
2023/03/201146.0000.00146.5011,9340.05%
2023/03/1700.0017142.50141.00-171,936-0.88%
2023/03/161141.5000.00140.0011,9420.05%
2023/03/159140.6100.00139.0091,9600.46%
2023/03/148138.9400.00138.5081,9940.40%
2023/03/1300.006138.50142.00-62,043-0.29%
2023/03/107144.5000.00141.5072,1410.33%
2023/03/031148.002149.25148.00-12,388-0.04%
2023/02/236148.584149.00149.5022,3810.08%
2023/02/210150.0000.00149.5002,3460.00%
2023/02/201150.501150.00150.0002,3380.00%
2023/02/170.1149.0000.00148.500.12,3530.00%
2023/02/161.1151.521151.50151.000.12,3560.00%
2023/02/1400.000153.50151.5002,3390.00%
2023/02/097166.075.1161.51160.5022,3120.08%
2023/02/082154.003156.50162.00-12,136-0.05%
2023/02/070147.501147.00147.50-11,999-0.05%
2023/02/031147.501.1144.55147.00-0.11,9460.00%
2023/02/0200.000.2141.50141.50-0.21,838-0.01%
2023/01/315137.006136.42136.50-11,789-0.06%
2023/01/112130.002130.25128.0001,7100.00%
2023/01/102126.252127.00126.5001,6960.00%
2022/12/293114.003114.50115.0001,7600.00%
2022/12/280114.5000.00115.0001,8160.00%
2022/12/2700.001119.50118.50-11,844-0.05%
2022/12/212118.751117.00117.0011,8670.05%
2022/12/191125.0000.00123.5011,8780.05%
2022/12/1500.001137.00135.50-11,861-0.05%
2022/12/093135.004131.38131.00-11,873-0.05%
2022/12/081135.001133.50133.5001,8530.00%
2022/12/075137.506134.08133.50-11,846-0.05%
2022/12/062143.502140.00139.5001,8240.00%
2022/12/051144.5000.00145.5011,7870.06%
2022/12/027140.009146.06147.00-21,737-0.12%
2022/12/013138.002137.50139.5011,6720.06%
2022/11/303131.174129.75131.00-11,551-0.06%
2022/11/291123.0000.00122.5011,4530.07%
2022/11/2800.001125.50126.50-11,445-0.07%
2022/11/252128.2500.00125.0021,4490.14%
2022/11/2400.003124.67128.50-31,400-0.21%
2022/11/182121.7500.00118.5021,3810.14%
2022/11/171121.0000.00124.0011,3740.07%
2022/11/161118.5000.00120.5011,3760.07%
2022/11/1500.000118.00119.5001,4110.00%
2022/11/1100.002116.00116.00-21,454-0.14%
2022/11/103115.503115.00116.5001,4470.00%
2022/11/071113.0000.00111.5011,6600.06%
2022/11/0400.0011110.55111.00-111,673-0.66%
2022/11/031107.5300.00112.0011,6670.06%
2022/10/243108.006105.33105.00-31,639-0.18%
2022/10/203107.5000.00108.5031,6490.18%
2022/10/1810111.1500.00108.00101,6640.60%
2022/10/130105.006103.50100.50-61,706-0.35%
2022/10/115106.203106.00103.0021,6950.12%
2022/10/075115.501115.00112.5041,6870.24%
2022/10/0600.001118.00118.50-11,670-0.06%
2022/10/051125.0000.00123.0011,6440.06%
2022/10/041124.0000.00126.5011,5970.06%
2022/09/3000.000.4107.50110.50-0.41,569-0.03%
2022/09/2000.001123.50119.50-11,642-0.06%
2022/09/1900.001114.00114.00-11,613-0.06%
2022/09/141119.0000.00119.5011,6600.06%
2022/09/020133.0000.00133.0001,7630.00%
2022/08/260.1144.5000.00143.500.11,8600.00%
2022/08/250.1143.0000.00142.000.11,8800.00%
2022/08/2200.000.1153.00147.00-0.11,8650.00%
2022/08/193145.008147.94147.00-51,821-0.27%
2022/08/1811141.456141.50141.5051,7670.28%
2022/08/120138.502137.50138.50-21,691-0.12%
2022/08/111130.5000.00132.0011,5320.07%
2022/08/051121.5000.00121.0011,6010.06%
2022/07/290127.002127.00125.50-21,751-0.11%
2022/07/282125.0000.00124.0021,7740.11%
2022/07/271135.5000.00136.5011,7740.06%
2022/07/2100.001143.50150.00-11,854-0.05%
2022/07/201141.5000.00142.0011,8410.05%
2022/07/1800.001141.50140.00-11,870-0.05%
2022/07/141139.0000.00139.0011,8750.05%
2022/07/1200.001131.50129.50-11,887-0.05%
2022/07/081139.0000.00137.5011,9350.05%
2022/07/061133.0000.00129.5011,9890.05%
2022/07/050.1139.7500.00138.000.12,0210.00%
2022/07/011144.5000.00139.0012,1560.05%
2022/06/300.2145.232145.00142.50-1.82,244-0.08%
2022/06/2800.002151.00152.50-22,708-0.07%
2022/06/2300.0013152.46154.00-132,808-0.46%
2022/06/222.1162.331158.50153.501.12,8100.04%
2022/06/213163.501161.00164.5022,8050.07%
2022/06/2000.0010161.50160.00-102,816-0.36%
2022/06/174.2167.7500.00168.004.22,8070.15%
2022/06/1633179.7125180.60171.5082,8030.29%
2022/06/146188.509188.50191.50-32,835-0.11%
2022/06/131193.5000.00194.0012,8460.04%
2022/06/102204.0000.00201.0022,8850.07%
2022/06/092204.503205.17208.00-12,884-0.03%
2022/06/088207.563205.50205.5052,8990.17%
2022/06/072210.001212.00209.0012,9030.03%
2022/06/0625212.4820216.50207.0052,8760.17%
2022/06/013211.832210.50210.0012,8710.03%
2022/05/241201.0000.00198.0012,9570.03%
2022/05/201214.501212.00212.0002,9890.00%
2022/05/1600.001214.00202.50-13,251-0.03%
2022/05/104195.5000.00204.0043,5210.11%
2022/05/096197.5000.00202.5063,5840.17%
2022/05/040.1200.5000.00200.000.13,7240.00%
2022/05/0300.005197.00196.50-53,788-0.13%
2022/04/291191.005191.00190.00-43,833-0.10%
2022/04/2710.1185.250.5182.50187.009.63,8600.25%
2022/04/2600.001196.50196.00-13,831-0.03%
2022/04/221210.501211.50213.0003,9340.00%
2022/04/2100.0010212.75217.00-104,014-0.25%
2022/04/1114.1222.7114221.18221.500.14,3440.00%
2022/04/083.1234.783237.50234.000.14,3650.00%
2022/04/071237.503.2235.38233.50-2.24,383-0.05%
2022/04/060.5251.0000.00249.000.54,4810.01%
2022/04/018257.633257.17263.5054,6830.11%
2022/03/3124.2252.9427249.81256.50-2.84,641-0.06%
2022/03/301240.501242.00241.5004,4520.00%
2022/03/231228.001230.50230.0004,8000.00%
2022/03/211227.501229.50228.0005,0760.00%
2022/03/181219.001220.50225.5005,0960.00%
2022/03/171212.501211.50218.5005,0700.00%
2022/03/1600.001206.50205.50-15,097-0.02%
2022/03/151196.0000.00197.0015,1250.02%
2022/03/111212.0000.00215.0015,3160.02%
2022/03/082.1210.132208.50208.000.15,5550.00%
2022/03/072219.753221.00215.00-15,678-0.02%
2022/03/031237.001228.50230.5006,0520.00%
2022/02/255223.005226.10222.5006,7890.00%
2022/02/241219.501221.00219.0006,8260.00%
2022/02/222223.002222.75222.0006,9780.00%
2022/02/213229.179234.11229.00-67,143-0.08%
2022/02/174245.001245.00238.5037,4300.04%
2022/02/1614247.8612249.38249.5027,5690.03%
2022/02/158243.945245.80242.0037,5890.04%
2022/02/141235.006239.67234.00-57,515-0.07%
2022/02/1114.1240.137242.64246.007.17,5050.09%
2022/02/101.1232.291231.50230.500.17,3590.00%
2022/02/093228.004227.50228.50-17,299-0.01%
2022/02/0812.2239.3900.00231.5012.27,2100.17%
2022/02/0718237.8328237.25244.50-107,154-0.14%
2022/01/2631.3237.0030239.52232.501.37,1400.02%
2022/01/251248.001.1249.95248.00-0.17,1730.00%
2022/01/2400.001244.00245.00-17,174-0.01%
2022/01/2100.001245.00246.50-17,184-0.01%
2022/01/201249.002249.25248.00-17,168-0.01%
2022/01/1900.001243.50245.00-17,146-0.01%
2022/01/185245.004246.50245.5017,1960.01%
2022/01/173235.835240.60243.50-27,187-0.03%
2022/01/140219.0000.00232.0007,1960.00%
2022/01/131.2221.871224.50221.000.27,2900.00%
2022/01/120.1229.4000.00229.500.17,3770.00%
2022/01/112.2230.9300.00228.002.27,4370.03%
2022/01/102.1235.981238.50238.001.17,4130.02%
2022/01/072.1236.632239.50237.000.17,3810.00%
2022/01/063.1241.0600.00241.003.17,3170.04%
2022/01/052257.2500.00253.5027,2300.03%
2022/01/044265.132267.00263.5027,1960.03%
2022/01/034278.884278.75272.5007,3410.00%
2021/12/301276.002276.75278.50-17,310-0.01%
2021/12/295.1279.936278.75285.00-0.97,225-0.01%
2021/12/2814272.4616273.72278.50-27,083-0.03%
2021/12/2710267.0012.3267.25267.50-2.36,790-0.03%
2021/12/2436255.0641257.59254.50-56,658-0.08%
2021/12/236264.672.1267.40262.003.96,5840.06%
2021/12/224272.508272.81258.00-46,494-0.06%
2021/12/203265.001255.50256.5026,3830.03%
2021/12/175270.775.1266.38267.50-0.16,3390.00%
2021/12/1610.2266.478267.69268.002.26,2700.03%
2021/12/151247.5000.00253.5016,0680.02%
2021/12/1410232.5010233.40230.5005,9740.00%
2021/12/131243.0000.00245.5015,9160.02%
2021/12/091241.001244.00243.5005,8390.00%
2021/12/0800.001246.50244.50-15,798-0.02%
2021/12/074256.0000.00247.0045,7330.07%
2021/12/062261.501266.00262.0015,6080.02%
2021/12/031257.001258.00255.0005,6380.00%
2021/12/021.4254.321256.64254.000.45,6650.01%
2021/12/013267.835266.80268.00-25,729-0.03%
2021/11/3011267.187268.71257.5045,7100.07%
2021/11/296255.336257.00256.0005,5900.00%
2021/11/2610250.5610.1254.91266.50-0.15,3980.00%
2021/11/256242.176241.92242.5005,0020.00%
2021/11/243233.503232.67234.0004,7670.00%
2021/11/2300.005.1225.82226.00-5.14,604-0.11%
2021/11/225235.904232.50234.0014,5390.02%
2021/11/1910238.209234.11238.0014,4930.02%
2021/11/1816240.5918241.94238.50-24,360-0.05%
2021/11/1714.7218.6754220.20233.50-39.34,163-0.94%
2021/11/165209.0017209.85214.50-123,929-0.31%
2021/11/153.5208.714204.13213.00-0.53,810-0.01%
2021/11/124189.7500.00194.0043,6210.11%
2021/11/111183.507.1183.93183.00-6.13,499-0.17%
2021/11/1042187.295187.30180.00373,4821.06%
2021/11/091182.0011177.50177.00-103,430-0.29%
2021/11/081181.5000.00182.5013,4280.03%
2021/11/0300.006180.00180.00-63,440-0.17%
2021/11/021183.5000.00185.0013,4280.03%
2021/11/0181188.9145189.11193.00363,3241.08%
2021/10/291185.500.3185.37182.500.73,2490.02%
2021/10/2800.001184.00183.50-13,203-0.03%
2021/10/2600.001180.50173.50-13,217-0.03%
2021/10/2500.000.1185.25184.00-0.13,1800.00%
2021/10/2200.000.1184.00182.50-0.13,3000.00%
2021/10/211178.004182.13183.50-33,368-0.09%
2021/10/202179.506.2177.67179.00-4.23,258-0.13%
2021/10/196164.832171.00171.5043,2630.12%
2021/10/182157.251155.00156.0013,2700.03%
2021/10/1200.0012162.00161.50-123,334-0.36%
2021/10/0819171.636169.83168.50133,3320.39%
2021/10/071157.505159.80160.50-43,196-0.13%
2021/10/0500.002144.75151.00-23,409-0.06%
2021/10/0400.002148.50146.00-23,412-0.06%
2021/10/012154.753149.33149.00-13,430-0.03%
2021/09/3000.001159.00157.00-13,472-0.03%
2021/09/2913163.1910163.00160.5033,6330.08%
2021/09/282165.507.5165.63166.50-5.53,652-0.15%
2021/09/271157.001156.50160.0003,5880.00%
2021/09/242155.5000.00157.0023,6010.06%
2021/09/231158.001161.00154.5003,6490.00%
2021/09/172149.001146.50148.5013,7140.03%
2021/09/161151.502150.25148.50-13,742-0.03%
2021/09/1515150.0015150.67150.0003,8820.00%
2021/09/1410151.0011151.59151.00-14,022-0.02%
2021/09/1310149.7510153.25150.0004,1510.00%
2021/09/1013150.8500.00151.00134,4160.29%
2021/09/095145.5010150.50154.50-54,614-0.11%
2021/09/083146.837150.79151.00-44,587-0.09%
2021/09/0717.6151.0317153.24148.500.64,4720.01%
2021/09/067168.2900.00157.0074,3540.16%
2021/09/035176.506179.00174.00-14,324-0.02%
2021/09/0100.000.4166.50165.00-0.44,224-0.01%
2021/08/270.1153.0000.00152.500.14,2450.00%
2021/08/260.3158.0000.00158.500.34,2950.01%
2021/08/250.1160.001158.50159.50-0.94,321-0.02%
2021/08/241155.501158.50155.5004,3310.00%
2021/08/231157.0000.00158.5014,3460.02%
2021/08/190.1146.001150.50144.00-14,400-0.02%
2021/08/183149.792145.50153.0014,4160.02%
2021/08/170.1155.0000.00148.000.14,4270.00%
2021/08/110.1159.5000.00157.500.14,4390.00%
2021/08/101163.002163.75166.00-14,453-0.02%
2021/08/091.1168.0700.00168.001.14,4630.02%
2021/08/0500.002180.75183.50-24,521-0.04%
2021/07/302178.7500.00179.0024,5740.04%
2021/07/290.1178.994181.38184.50-3.94,540-0.09%
2021/07/2813189.777200.14178.5064,5130.13%
2021/07/272195.2528.1193.10193.00-26.14,381-0.60%
2021/07/2614178.8910183.10183.5044,2450.09%
2021/07/2320.2186.126183.58174.5014.24,1820.34%
2021/07/227183.433186.83190.0044,0720.10%
2021/07/211172.993172.83173.00-23,988-0.05%
2021/07/205.1171.4000.00168.505.13,9890.13%
2021/07/192181.001181.00176.0013,9690.03%
2021/07/162176.500.1176.50176.001.93,9810.05%
2021/07/1500.001174.00180.00-14,027-0.02%
2021/07/1411.9184.2211178.27176.000.94,0540.02%
2021/07/131191.500.2190.82181.500.83,9930.02%
2021/07/1200.001171.00174.50-13,843-0.03%
2021/07/091167.501.3169.25167.50-0.33,825-0.01%
2021/07/081178.501.3176.80174.50-0.33,889-0.01%
2021/07/073173.834.1174.73175.50-1.13,884-0.03%
2021/07/064.2175.045173.50175.50-0.93,859-0.02%
2021/07/052164.5000.00164.0023,7280.05%
2021/07/0200.001154.00159.00-13,826-0.03%
2021/06/302162.501164.50161.5013,9480.03%
2021/06/290.1161.001163.50158.00-0.93,962-0.02%
2021/06/282166.252.1166.50161.00-0.14,0110.00%
2021/06/251169.001168.00169.0004,2610.00%
2021/06/241163.001162.00168.0004,6370.00%
2021/06/236165.006165.00171.0004,8420.00%
2021/06/221152.501.1162.45155.50-0.14,7770.00%
2021/06/2114155.3914158.21157.0004,6490.00%
2021/06/181158.005151.80158.00-44,427-0.09%
2021/06/171143.501143.50144.0004,2620.00%
2021/06/162142.0000.00140.5024,2830.05%
2021/06/152144.7500.00143.0024,3210.05%
2021/06/104144.886146.25148.00-24,339-0.05%
2021/06/0916143.4117140.76141.00-14,371-0.02%
2021/06/081140.0000.00138.5014,4620.02%
2021/06/0700.002139.50140.50-24,735-0.04%
2021/06/043138.0000.00138.0034,8690.06%
2021/06/030.5142.002142.25143.00-1.54,885-0.03%
2021/06/022.1136.901135.00134.001.14,8570.02%
2021/06/011138.502139.50139.00-14,842-0.02%
2021/05/281138.0000.00140.5014,8590.02%
2021/05/2700.000.2137.17135.50-0.24,8830.00%
2021/05/2600.001142.00142.00-14,858-0.02%
2021/05/251141.005139.30135.00-44,970-0.08%
2021/05/241133.502131.50132.00-15,085-0.02%
2021/05/2000.002122.00121.00-25,099-0.04%
2021/05/181122.502125.25126.50-15,088-0.02%
2021/05/172117.252117.50115.5005,0780.00%
2021/05/142.1127.701.2125.30122.500.95,0430.02%
2021/05/133.2125.022127.75125.501.25,0000.02%
2021/05/125.1123.145122.40120.000.14,9400.00%
2021/05/111.1128.9300.00124.001.14,8700.02%
2021/05/101137.0000.00134.5014,8300.02%
2021/05/071135.001132.50141.0004,8210.00%
2021/05/041129.5000.00132.5014,7620.02%
2021/05/032139.2500.00139.5024,7060.04%
2021/04/291146.506145.25144.00-54,684-0.11%
2021/04/272146.755147.50143.00-34,655-0.06%
2021/04/233143.501144.50144.5024,5850.04%
2021/04/222145.752147.75140.0004,5550.00%
2021/04/211150.5000.00151.5014,4940.02%
2021/04/204149.132149.00147.5024,4250.05%
2021/04/191141.001141.50140.5004,3640.00%
2021/04/161143.501146.00144.0004,3520.00%
2021/04/152145.502144.75148.0004,3040.00%
2021/04/142139.502137.50138.0004,2380.00%
2021/04/131145.501143.00143.5004,1510.00%
2021/04/1217143.5617145.71142.5004,1110.00%
2021/04/093148.833147.83146.5004,0570.00%
2021/04/085155.202151.50150.0034,0010.07%
2021/04/072146.2500.00145.5023,8430.05%
2021/04/0600.002154.00150.50-23,767-0.05%
2021/04/014148.001149.00147.0033,6510.08%
2021/03/3110152.3010148.70149.5003,5760.00%
2021/03/306150.176150.25152.0003,4690.00%
2021/03/2970147.4469148.73146.0013,1540.03%
2021/03/263134.172137.50143.0012,7350.04%
2021/03/2500.001130.00130.00-12,389-0.04%
2021/03/2400.002118.00118.50-22,307-0.09%
2021/03/232115.5000.00115.5022,2830.09%
2021/03/221114.503117.00120.50-22,217-0.09%
2021/03/183114.504114.87118.00-12,149-0.05%
2021/03/172115.7500.00117.0022,1080.09%
2021/03/161121.502120.00120.00-12,068-0.05%
2021/03/153117.672118.01120.0011,9690.05%
2021/03/127114.299114.06115.50-21,878-0.11%
2021/03/112112.004110.50113.00-21,784-0.11%
2021/03/103103.004.4105.52106.50-1.41,502-0.09%
2021/03/09298.002.197.6097.00-0.11,346-0.01%
2021/03/08498.88499.00101.0001,3070.00%
2021/03/05197.30196.4096.5001,2850.00%
2021/03/037100.46799.0199.2001,2540.00%
2021/03/024100.333.399.4098.000.71,2090.06%
2021/02/26195.600.396.0095.600.71,1610.06%
2021/02/25597.283.298.9396.501.81,1820.15%
2021/02/24499.606.3100.50101.00-2.31,053-0.21%
2021/02/23190.402.592.3392.20-1.5881-0.17%
2021/02/1900.00288.2089.00-2812-0.25%
2021/02/18387.97186.7086.7027940.25%
2021/02/1700.00185.6086.40-1775-0.13%
2021/02/0100.00579.0079.30-5817-0.61%
2021/01/21283.2500.0083.3028030.25%
2021/01/20183.0000.0081.5017960.13%
2021/01/1900.00185.7084.50-1780-0.13%
2021/01/1800.00184.8084.80-1783-0.13%
2021/01/15185.40186.5085.3007810.00%
2021/01/14186.1000.0086.5017750.13%
2021/01/06187.60185.9085.5007450.00%
2021/01/0400.00586.6086.50-5755-0.66%
2020/12/2900.00186.4085.80-1796-0.13%
2020/12/2500.00786.6086.10-7799-0.88%
2020/12/2300.00183.9084.00-1791-0.13%
2020/12/1800.001.185.2685.10-1.1790-0.14%
2020/12/15185.4000.0085.1018030.12%
2020/12/1000.00986.7086.70-9763-1.18%
2020/12/091089.50288.2588.0087531.06%
2020/12/088.490.021.288.2488.107.27390.97%
2020/12/071.287.28289.0090.80-0.8696-0.12%
2020/12/041.286.62386.4386.50-1.8652-0.28%
2020/12/03187.70286.6086.30-1652-0.15%
2020/12/0200.00287.0087.00-2648-0.31%
2020/11/2700.001086.5086.80-10643-1.55%
2020/11/2500.00286.8586.60-2636-0.31%
2020/11/24388.00187.7087.7026130.33%
2020/11/23785.70185.7085.7065701.06%
2020/11/16183.6000.0083.1016110.16%
2020/11/1300.00183.0083.00-1620-0.16%
2020/11/101084.0000.0084.00106171.62%
2020/11/0300.00179.0079.00-1617-0.16%
2020/10/2800.00180.0079.70-1660-0.15%
2020/10/26181.5000.0080.3016940.14%
2020/10/2300.00180.0080.10-1710-0.14%
2020/10/22279.0500.0079.0027430.27%
2020/10/20180.90180.7080.8008030.00%
2020/10/1900.00180.8081.00-1821-0.12%
2020/09/28176.8000.0076.7011,0070.10%
2020/09/2400.00177.1077.10-11,048-0.10%
2020/09/21180.8000.0080.1011,0710.09%
2020/09/1100.001076.6476.70-101,150-0.87%
2020/09/1000.00177.5077.20-11,168-0.09%
2020/09/09176.6000.0077.1011,1820.08%
2020/09/0800.00179.0078.40-11,201-0.08%
2020/09/0400.00280.2580.20-21,265-0.16%
2020/09/03281.70481.7081.20-21,356-0.15%
2020/09/01578.9200.0078.8051,5650.32%
2020/08/27582.1000.0081.2051,5970.31%
2020/08/2600.00380.9081.00-31,611-0.19%
2020/08/24379.7700.0080.8031,6480.18%
2020/08/20275.20878.9575.40-61,733-0.35%
2020/08/19980.43180.1079.9081,7220.46%
2020/08/17181.4000.0081.2011,7620.06%
2020/08/12182.90183.4082.6001,9300.00%
2020/08/06288.5500.0088.2021,9190.10%
2020/07/28186.5000.0085.4011,8600.05%
2020/07/2700.00388.5088.70-31,841-0.16%
2020/07/2300.00189.0089.10-11,792-0.06%
2020/07/22388.4000.0088.6031,7800.17%
2020/07/1700.00286.2085.50-21,749-0.11%
2020/07/15387.67285.7585.7011,7340.06%
2020/07/1300.00186.9086.40-11,726-0.06%
2020/07/10388.0000.0086.0031,7260.17%
2020/07/0900.00391.0089.80-31,708-0.18%
2020/07/08187.20187.1088.1001,6560.00%
2020/07/07387.3000.0086.0031,6250.18%
2020/07/0600.00286.4087.10-21,582-0.13%
2020/07/03284.8000.0084.6021,5580.13%
2020/06/2900.00182.2082.00-11,545-0.06%
2020/06/24183.30684.9384.10-51,543-0.32%
2020/06/19581.7000.0081.3051,5820.32%
2020/06/171380.20481.0582.2091,5610.58%
2020/06/12180.5000.0081.0011,5530.06%
2020/06/1100.00184.5082.70-11,526-0.07%
2020/06/10386.27188.4084.7021,5110.13%
2020/06/09285.4500.0086.1021,4430.14%
2020/06/0800.00585.3287.50-51,377-0.36%
2020/06/03279.3500.0079.5021,2660.16%
2020/06/0200.00280.7579.50-21,266-0.16%
2020/06/01380.07380.4381.0001,2480.00%
2020/05/29578.20578.8078.8001,2240.00%
2020/05/28380.4000.0077.6031,2080.25%
2020/05/22175.40175.0074.8001,0650.00%
2020/05/20174.70278.0078.30-1946-0.11%
2020/05/07171.2000.0070.9018220.12%
2020/05/0600.000.469.7069.70-0.4820-0.05%
2020/04/3000.00267.9068.00-2829-0.24%
2020/04/28165.4000.0064.9018270.12%
2020/04/1000.00162.3062.20-1839-0.12%
2020/04/0800.00162.5062.80-1847-0.12%
2020/03/27262.40161.5059.7018390.12%
2020/03/20150.1000.0050.5017800.13%
2020/03/1900.00548.3947.20-5776-0.64%
2020/03/13160.3000.0063.6018730.11%
2020/03/11171.50273.7071.50-1880-0.11%
2020/03/10170.0000.0071.0019040.11%
2020/03/0600.00271.5071.30-2952-0.21%
2020/03/0400.00169.9070.00-11,241-0.08%
2020/02/27168.3000.0068.4011,2650.08%
2020/02/2100.00172.1071.90-11,290-0.08%
2020/02/19270.65171.3071.2011,2990.08%
2020/02/14170.9000.0071.2011,5150.07%
2020/02/13171.8000.0070.9011,5270.07%
2020/02/07170.6000.0069.9011,6240.06%
2020/01/30472.8500.0072.3041,9240.21%
2020/01/2000.00178.5079.60-11,948-0.05%
2020/01/15277.6000.0077.3022,1490.09%
2019/12/24180.50181.7078.8002,3600.00%
2019/12/17180.2000.0079.9012,2980.04%
2019/12/12380.2300.0080.1032,2670.13%
2019/12/11180.4000.0080.7012,2430.04%
2019/12/1000.00480.8581.70-42,204-0.18%
2019/12/09178.4000.0078.1012,1330.05%
2019/12/05178.6000.0079.8012,0760.05%
2019/12/041178.501377.7279.00-22,019-0.10%
2019/12/031175.7000.0075.90111,9640.56%
2019/12/02175.20378.0075.10-21,955-0.10%
2019/11/2900.00878.8476.50-81,889-0.42%
2019/11/18175.20175.3075.1001,5950.00%
2019/11/151.176.8300.0075.701.11,5840.07%
2019/11/14276.70177.9078.4011,5260.07%
2019/11/07175.2000.0075.0011,2990.08%
2019/11/055776.895776.9276.5001,2540.00%
2019/10/29775.27776.5775.9001,0830.00%
2019/10/28672.208.872.3372.90-2.8947-0.30%
2019/10/2500.00571.5069.90-5895-0.56%
2019/10/241.368.49268.8069.40-0.7745-0.09%
2019/10/21167.00167.9066.8006810.00%
2019/10/18368.40269.1069.0016510.15%
2019/10/1700.002.668.3368.40-2.6549-0.48%
2019/10/1400.00160.7061.20-1433-0.23%
2019/10/09160.3000.0060.4014330.23%
2019/10/0800.00160.7061.50-1433-0.23%
2019/10/04162.1000.0062.0014300.23%
2019/09/2700.00160.8062.20-1421-0.24%
2019/09/2500.00161.0061.10-1426-0.23%
2019/09/23161.8000.0061.8014300.23%
2019/08/12157.0000.0057.3013420.29%
2019/07/2500.00262.6563.10-2280-0.71%
2019/07/11259.4000.0059.5022490.80%
2019/05/15160.4000.0060.2013850.26%
2019/05/09160.5000.0060.3013890.26%
2019/04/15163.2000.0063.2014060.25%
2019/04/090.564.2000.0064.200.54120.11%
2019/03/19163.0000.0063.0014170.24%
2019/03/18263.5500.0062.8024140.48%
2019/03/07165.0000.0064.4014260.23%
2019/03/0500.00168.3066.00-1431-0.23%
2019/03/0400.00265.0565.90-2418-0.48%
2019/02/210.263.9000.0064.200.24530.05%
2019/02/1400.00165.2065.20-1455-0.22%
2019/01/1700.00261.7061.50-2531-0.38%
2019/01/0200.00161.0060.80-1605-0.17%
2018/12/28160.5000.0060.4016150.16%
2018/12/27161.8000.0062.1016430.16%
2018/12/14368.77367.1065.4007350.00%
2018/12/13765.47766.0067.1007220.00%
2018/12/12565.50566.2065.4007370.00%
2018/12/0700.001263.1364.00-12803-1.49%
2018/12/0600.001063.4562.80-10825-1.21%
2018/12/05165.501065.6965.60-9918-0.98%
2018/11/30164.4000.0064.3011,0960.09%
2018/11/29163.80163.9063.5001,1060.00%
2018/11/2800.00163.6063.70-11,113-0.09%
2018/11/27363.5700.0063.3031,1070.27%
2018/11/20361.90362.0062.0001,1310.00%
2018/11/15158.6000.0058.4011,1620.09%
2018/11/12360.30359.3057.7001,2260.00%
2018/10/26150.0000.0050.4011,3630.07%
2018/10/24353.70153.0053.2021,3790.14%
2018/10/19155.30155.2055.1001,4250.00%
2018/10/17757.89257.4057.4051,4950.33%
2018/10/162057.5300.0057.00201,5141.32%
2018/10/11155.0000.0054.6011,5800.06%
2018/10/09160.9000.0060.6011,5840.06%
2018/10/08161.3000.0061.4011,6340.06%
2018/10/0100.00172.3072.30-11,945-0.05%
2018/09/1900.00154.4053.60-11,997-0.05%
2018/09/18154.6000.0053.9012,1040.05%
2018/09/07255.0000.0054.7022,9070.07%
2018/09/06255.00156.0055.6013,0540.03%
2018/09/04157.4000.0057.3013,5220.03%
2018/09/03160.80161.0057.3003,7400.00%
2018/08/313958.884658.7160.40-73,722-0.19%
2018/08/30257.00157.1057.8013,6640.03%
2018/08/29156.2000.0056.2013,6790.03%
2018/08/2800.00255.9055.50-23,723-0.05%
2018/08/27254.9000.0056.1023,7970.05%
2018/08/1500.00254.4054.90-24,970-0.04%
2018/08/1400.00153.9054.70-14,972-0.02%
2018/08/13152.60353.3052.90-24,994-0.04%
2018/08/07156.5000.0056.2014,9980.02%
2018/08/0600.00256.2055.80-24,987-0.04%
2018/08/0300.00156.0055.80-14,990-0.02%
2018/08/02154.0000.0054.1014,9930.02%
2018/08/01456.1000.0056.0044,9800.08%
2018/07/2400.00258.0057.90-24,890-0.04%
2018/07/23156.5000.0056.3014,8790.02%
2018/07/18256.0000.0056.5024,9000.04%
2018/07/172157.862058.1857.9014,8970.02%
2018/07/16258.80459.4058.10-24,892-0.04%
2018/07/12558.40657.1358.40-14,860-0.02%
2018/07/11158.0000.0056.9014,8570.02%
2018/07/09156.90155.9055.9004,8510.00%
2018/07/0600.00156.1056.20-14,852-0.02%
2018/07/053854.663555.6353.5034,8260.06%
2018/07/042955.923056.9156.20-14,802-0.02%
2018/06/28160.10159.3058.3004,6870.00%
2018/06/273861.213561.5459.4034,8090.06%
2018/06/26360.47360.2761.5004,7660.00%
2018/06/255358.115558.3959.20-24,773-0.04%
2018/06/22560.26459.9359.0014,7540.02%
2018/06/21662.653.862.0663.002.24,6570.05%
2018/06/203957.4938.858.0959.400.24,4080.01%
2018/06/1900.00158.4057.40-14,246-0.02%
2018/06/153660.423860.9859.90-24,207-0.05%
2018/06/141261.311360.0160.40-14,125-0.02%
2018/06/131162.641059.4058.0013,9450.03%
2018/06/122862.293261.5960.60-43,782-0.11%
2018/06/111057.861357.7958.00-33,466-0.09%
2018/06/08253.40254.2054.0003,2720.00%
2018/06/071454.431253.0152.9023,2450.06%
2018/06/0600.00753.3154.10-73,199-0.22%
2018/06/05252.7500.0052.1023,1780.06%
2018/06/04354.00154.7053.6023,2040.06%
2018/06/01253.1500.0052.9023,2060.06%
2018/05/31858.45657.0853.5023,1260.06%
2018/05/30857.88456.9357.2042,9020.14%
2018/05/29254.75856.0856.60-62,395-0.25%
2018/05/28450.351050.7351.50-62,265-0.26%
2018/05/25548.921149.2148.45-62,152-0.28%
2018/05/24648.631548.2649.15-92,134-0.42%
2018/05/231047.40147.0047.4092,0890.43%
2018/05/22147.00546.9946.90-42,106-0.19%
2018/05/21748.23348.0247.6542,1250.19%
2018/05/181047.8000.0047.70102,1120.47%
2018/05/17247.80247.2547.2002,1310.00%
2018/05/16247.1500.0046.9022,1330.09%
2018/05/09145.6000.0045.7012,4760.04%
2018/05/08146.30145.5045.8502,5450.00%
2018/05/03145.0000.0044.8512,9720.03%
2018/04/26143.80243.8043.20-13,057-0.03%
2018/04/19147.8500.0047.9013,0220.03%
2018/04/18246.7500.0046.2022,9870.07%
2018/04/1600.00147.6547.65-12,961-0.03%
2018/04/13147.0000.0047.5512,9450.03%
2018/04/12146.9500.0046.7012,9500.03%
2018/04/1100.00247.2046.95-23,035-0.07%
2018/04/10246.2500.0046.3023,0860.06%
2018/04/03147.6500.0048.1013,0660.03%
2018/04/02148.50348.4047.60-23,045-0.07%
2018/03/30151.20551.4050.50-42,963-0.13%
2018/03/29148.852148.7049.45-202,823-0.71%
2018/03/282048.2100.0048.00202,7810.72%
2018/03/2100.00147.2047.00-12,611-0.04%
2018/03/2000.00146.6046.80-12,620-0.04%
2018/03/1900.000.146.8547.10-0.12,6290.00%
2018/03/1200.00246.8546.85-22,670-0.07%
2018/03/09146.4000.0046.1512,6640.04%
2018/03/08147.40847.1446.50-72,639-0.27%
2018/03/07445.45346.2745.8512,5730.04%
2018/03/05143.7000.0043.6512,5320.04%
2018/03/02143.7000.0044.0012,5480.04%
2018/03/01143.9000.0043.9012,5610.04%
2018/02/27244.4900.0043.8522,5880.08%
2018/02/26144.0000.0043.8012,6660.04%
2018/02/21144.4000.0044.1512,8500.04%
2018/02/09241.2500.0042.2022,8610.07%
2018/02/071045.002044.3144.00-102,919-0.34%
2018/02/06243.0000.0042.9522,8840.07%
2018/02/051048.0000.0047.70102,8180.35%
2018/02/02150.90150.4050.8002,7880.00%
2018/02/0100.00551.2651.40-52,790-0.18%
2018/01/3100.005050.3050.40-502,691-1.86%
2018/01/3000.00251.2051.10-22,649-0.08%
2018/01/2900.00349.4049.60-32,409-0.12%
2018/01/261046.6000.0046.50102,3630.42%
2018/01/24146.2000.0046.4512,7510.04%
2018/01/2300.00447.3347.15-42,924-0.14%
2018/01/2200.00145.3045.95-12,986-0.03%
2018/01/18247.0800.0046.5523,3590.06%
2018/01/0900.00246.0046.05-24,081-0.05%
2018/01/05249.15149.5048.7014,0870.02%
2018/01/0400.00146.5549.25-13,981-0.03%
茂達 相關文章
茂達 相關影音