茂達 (6138)-元大-竹北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1.2	206.12	7	204.51	204.50	-5.9	1,169	-0.50%
2024/06/14	0	217.00	0	0.00	214.50	0	1,149	0.00%
2024/06/13	0	0.00	1	215.00	218.50	-1	1,147	-0.09%
2024/06/06	5	211.00	0	0.00	208.50	5	1,223	0.41%
2024/06/05	1	207.00	0	0.00	206.50	1	1,260	0.08%
2024/06/04	0.2	210.00	0	0.00	209.00	0.2	1,300	0.02%
2024/05/29	0	0.00	0.2	222.00	220.00	-0.2	1,392	-0.01%
2024/05/28	1	220.00	0	0.00	220.50	1	1,435	0.07%
2024/05/27	0	0.00	0.4	219.00	220.00	-0.4	1,572	-0.02%
2024/05/24	0	0.00	2	220.00	219.50	-2	1,650	-0.12%
2024/05/23	7	221.07	0.1	224.00	220.00	6.9	1,666	0.41%
2024/05/22	1	219.00	3	220.33	220.00	-2	1,638	-0.12%
2024/05/21	0.1	211.00	0	0.00	210.50	0.1	1,618	0.01%
2024/05/20	0.2	214.00	3	217.00	211.50	-2.9	1,651	-0.17%
2024/05/17	0.1	218.50	0	0.00	218.00	0.1	1,712	0.01%
2024/05/16	0.1	215.50	0	0.00	215.50	0.1	1,769	0.01%
2024/05/15	0.1	214.00	0	0.00	215.50	0.1	1,814	0.01%
2024/05/13	1	200.50	0	0.00	203.50	1	1,814	0.06%
2024/05/08	0	0.00	2	206.50	209.50	-2	1,880	-0.11%
2024/05/07	4	208.38	0	0.00	208.50	4	1,889	0.21%
2024/05/06	2	209.00	2	210.75	210.00	0	1,888	0.00%
2024/05/02	1	201.50	0.1	204.00	204.00	0.9	1,923	0.05%
2024/04/30	0	0.00	0	202.50	203.00	0	1,934	0.00%
2024/04/26	1	201.50	0	199.50	198.00	1	1,981	0.05%
2024/04/25	0	200.00	0	0.00	197.50	0	2,003	0.00%
2024/04/24	1	196.50	0	0.00	197.50	1	2,016	0.05%
2024/04/22	0	0.00	0	193.00	192.00	0	2,049	0.00%
2024/04/19	2.1	188.54	4	189.50	188.00	-1.9	2,032	-0.09%
2024/04/18	1	197.50	1	197.50	197.00	0	2,025	0.00%
2024/04/16	2	196.50	0	0.00	195.00	2	2,144	0.09%
2024/04/15	0	0.00	1	202.00	201.50	-1	2,227	-0.04%
2024/04/11	2	206.00	0	0.00	204.00	2	2,267	0.09%
2024/04/10	2	209.00	1	209.00	208.00	1	2,288	0.04%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	1	203.50	210.50	-1	2,495	-0.04%
2024/03/28	1	202.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	0	0.00	2	203.75	202.00	-2	2,711	-0.07%
2024/03/26	0	0.00	2	203.25	204.00	-2	2,833	-0.07%
2024/03/22	1	212.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	2	212.00	2	214.50	213.00	0	3,070	0.00%
2024/03/20	0	215.00	0	0.00	212.00	0	3,102	0.00%
2024/03/19	0	0.00	1	217.00	211.00	-1	3,171	-0.03%
2024/03/15	0	0.00	2	212.00	212.50	-2	3,288	-0.06%
2024/03/14	2	209.00	0	0.00	210.50	2	3,277	0.06%
2024/03/13	1.1	200.14	1	207.00	200.00	0.1	3,278	0.00%
2024/03/12	3	205.00	0	0.00	205.00	3	3,304	0.09%
2024/03/11	0.1	204.00	4	204.25	204.00	-4	3,308	-0.12%
2024/03/08	1	210.50	0	0.00	209.50	1	3,302	0.03%
2024/03/07	1	219.50	3	219.50	219.00	-2	3,311	-0.06%
2024/03/04	0	231.50	1	231.50	229.50	-1	3,319	-0.03%
2024/03/01	0	0.00	0	235.00	228.50	0	3,315	0.00%
2024/02/29	3	240.50	2	240.75	234.50	1	3,327	0.03%
2024/02/26	0	218.00	3	219.50	218.00	-3	3,313	-0.09%
2024/02/23	0	0.00	2	221.50	220.00	-2	3,389	-0.06%
2024/02/22	0	0.00	1	223.50	224.00	-1	3,512	-0.03%
2024/02/21	1	230.50	0	0.00	223.50	1	3,691	0.03%
2024/02/19	3	239.83	1.1	241.55	227.50	2	3,673	0.05%
2024/02/16	3	227.50	1	231.50	237.50	2	3,750	0.05%
2024/02/15	1	225.00	2	226.25	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	10	220.00	220.00	-10	3,797	-0.26%
2024/02/02	12	215.42	4	220.00	219.50	8	3,861	0.21%
2024/02/01	1	208.50	0	0.00	210.50	1	3,929	0.03%
2024/01/31	3	207.83	0	0.00	210.00	3	3,989	0.08%
2024/01/26	0	211.50	0	0.00	209.00	0	4,020	0.00%
2024/01/25	2	215.75	1	218.50	219.00	1	3,989	0.03%
2024/01/24	0	213.00	0.1	213.00	211.50	-0.1	3,961	0.00%
2024/01/22	0.1	215.00	10	218.00	217.50	-10	3,947	-0.25%
2024/01/19	1.1	226.12	0	0.00	218.50	1.1	3,926	0.03%
2024/01/18	1	221.00	1	222.50	220.00	0	3,919	0.00%
2024/01/17	1.1	221.29	0	0.00	221.00	1.1	3,923	0.03%
2024/01/16	3	225.83	2	226.75	227.50	1	3,907	0.03%
2024/01/15	0	0.00	5	223.60	223.00	-5	3,899	-0.13%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	2.1	229.48	2	226.25	226.50	0.1	3,889	0.00%
2024/01/10	5	227.40	4	223.88	227.00	1	3,877	0.03%
2024/01/09	1	217.50	1	224.20	225.00	0	3,860	0.00%
2024/01/08	2	215.75	1	215.50	213.50	1	3,791	0.03%
2024/01/05	3	213.50	0	0.00	213.50	3	3,830	0.08%
2024/01/04	1.1	215.72	3	207.50	207.00	-1.9	3,829	-0.05%
2024/01/03	1	214.50	1	215.50	214.00	0	3,815	0.00%
2024/01/02	1	224.39	0	0.00	219.00	1	3,814	0.03%
2023/12/29	0	0.00	1	224.00	221.50	-1	3,799	-0.03%
2023/12/28	3	225.33	4	225.88	223.50	-1	3,759	-0.03%
2023/12/27	5	220.01	1.2	220.00	223.00	3.8	3,625	0.11%
2023/12/26	1	215.50	1	212.10	212.00	0	3,550	0.00%
2023/12/25	5	212.50	0	0.00	211.50	5	3,522	0.14%
2023/12/22	4	223.75	3	221.33	220.00	1	3,454	0.03%
2023/12/21	3	216.98	4	217.00	218.00	-1	3,317	-0.03%
2023/12/20	16	211.25	11.6	216.20	219.50	4.4	3,192	0.14%
2023/12/19	0	0.00	1	200.00	205.00	-1	2,987	-0.03%
2023/12/18	0	0.00	0.3	200.00	199.00	-0.3	2,947	-0.01%
2023/12/15	0	202.50	0.8	203.25	204.50	-0.8	2,930	-0.03%
2023/12/13	0	0.00	1.2	192.17	195.50	-1.2	2,817	-0.04%
2023/12/12	5	204.40	0	0.00	196.00	5	2,748	0.18%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/06	0	0.00	1.1	203.36	203.50	-1.1	2,646	-0.04%
2023/12/05	0.1	198.00	0.5	198.00	201.50	-0.4	2,637	-0.02%
2023/12/01	1	199.50	0	0.00	199.00	1	2,719	0.04%
2023/11/29	0	0.00	0.1	203.00	204.00	-0.1	2,725	0.00%
2023/11/28	1	199.00	1	201.50	202.50	0	2,707	0.00%
2023/11/27	0	0.00	0	196.80	196.00	0	2,689	0.00%
2023/11/24	0	200.00	2	200.00	199.00	-2	2,641	-0.08%
2023/11/22	1	209.50	2	208.02	210.00	-1	2,424	-0.04%
2023/11/21	0.1	210.42	8.1	208.46	207.00	-8	2,325	-0.34%
2023/11/20	6	198.50	3.1	198.61	198.50	3	2,186	0.14%
2023/11/17	2	182.75	2.2	185.24	185.00	-0.2	1,993	-0.01%
2023/11/16	1.3	179.35	0	0.00	179.50	1.3	1,943	0.07%
2023/11/15	2	182.78	1	187.38	183.50	1	1,901	0.05%
2023/11/14	1	174.62	0.1	179.50	178.50	1	1,749	0.06%
2023/11/13	0.1	169.50	15	168.50	169.00	-15	1,650	-0.91%
2023/11/10	1	173.01	4	172.50	170.00	-3	1,607	-0.19%
2023/11/09	2	166.54	0	170.25	170.50	2	1,533	0.13%
2023/11/08	0	165.50	1	164.00	164.50	-1	1,436	-0.07%
2023/11/07	1	161.00	0	0.00	164.50	1	1,376	0.07%
2023/11/03	0.1	157.50	0	0.00	155.00	0.1	1,323	0.01%
2023/11/02	9	157.17	0	0.00	156.00	9	1,337	0.67%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/31	0	0.00	5	151.00	151.00	-5	1,363	-0.37%
2023/10/30	1	155.00	0	0.00	155.50	1	1,375	0.07%
2023/10/20	10	156.50	0	0.00	155.50	10	1,409	0.71%
2023/10/19	1	160.00	0	0.00	160.00	1	1,406	0.07%
2023/10/18	5	162.50	0	0.00	159.00	5	1,396	0.36%
2023/10/17	2	161.00	0	0.00	161.50	2	1,370	0.15%
2023/10/13	5	160.50	5	159.00	159.50	0	1,315	0.00%
2023/10/11	0	0.00	11	152.68	151.00	-11	1,261	-0.87%
2023/10/05	0	0.00	1	149.00	152.00	-1	1,272	-0.08%
2023/10/04	0	0.00	1	144.00	146.50	-1	1,293	-0.08%
2023/10/03	1	147.50	1	145.00	145.00	0	1,388	0.00%
2023/10/02	1	146.50	0	0.00	147.00	1	1,463	0.07%
2023/09/27	1	142.50	0	0.00	141.50	1	1,734	0.06%
2023/09/26	0.1	144.00	0	0.00	141.00	0.1	1,755	0.01%
2023/09/22	10	143.75	0	0.00	144.50	10	1,779	0.56%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/12	1	153.00	1.1	151.58	153.50	-0.1	1,821	0.00%
2023/09/11	0	0.00	1	153.50	153.00	-1	1,841	-0.05%
2023/09/08	1	150.49	0	0.00	151.00	1	1,847	0.06%
2023/09/07	1	156.87	1	159.00	151.00	0	1,896	0.00%
2023/09/05	0	147.50	0	0.00	146.50	0	1,750	0.00%
2023/08/31	0	0.00	2	132.50	136.00	-2	1,714	-0.12%
2023/08/29	0	0.00	1	130.00	132.50	-1	1,701	-0.06%
2023/08/28	1	130.00	0	0.00	129.00	1	1,704	0.06%
2023/08/18	1	129.50	0	0.00	127.00	1	1,770	0.06%
2023/08/17	1	130.00	1	129.50	130.00	0	1,775	0.00%
2023/08/15	2	125.50	0	0.00	125.00	2	1,766	0.11%
2023/08/04	0	139.50	0	0.00	139.00	0	1,825	0.00%
2023/08/02	0.4	145.00	0	0.00	140.50	0.4	1,839	0.02%
2023/07/26	0	0.00	2	152.75	152.00	-2	1,808	-0.11%
2023/07/14	0.1	157.00	0	0.00	156.50	0.1	2,085	0.00%
2023/07/13	0.2	154.00	1	154.00	153.00	-0.8	2,147	-0.04%
2023/07/12	1	153.50	0	0.00	150.50	1	2,203	0.05%
2023/07/10	2	149.00	5	149.00	149.50	-3	2,195	-0.14%
2023/07/07	0	0.00	2	166.00	161.00	-2	2,170	-0.09%
2023/07/06	7.5	181.98	2	181.25	171.50	5.5	2,169	0.25%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/13	0	0.00	1	171.50	171.00	-1	2,705	-0.04%
2023/06/09	0	0.00	0.3	160.00	161.50	-0.3	2,652	-0.01%
2023/06/05	1	163.00	0	0.00	163.50	1	2,675	0.04%
2023/05/31	0	163.00	0.1	164.00	163.00	-0.1	2,717	0.00%
2023/05/25	0.2	155.00	0	0.00	154.50	0.2	2,734	0.01%
2023/05/23	0.3	154.00	0	0.00	153.50	0.3	2,802	0.01%
2023/05/19	0	0.00	9	149.06	149.00	-9	2,830	-0.32%
2023/05/18	8	148.00	8	150.13	148.00	0	2,849	0.00%
2023/05/17	8	146.81	0	0.00	147.00	8	2,865	0.28%
2023/05/16	2	147.75	1	147.50	146.50	1	2,876	0.03%
2023/05/15	1	144.00	7	143.50	144.00	-6	2,888	-0.21%
2023/05/12	0	0.00	1	150.00	150.00	-1	2,907	-0.03%
2023/05/11	1	149.00	1	159.00	148.50	0	3,066	0.00%
2023/05/09	0	0.00	0	166.50	166.00	0	3,169	0.00%
2023/05/08	0	0.00	1	172.00	172.00	-1	3,179	-0.03%
2023/05/02	7	172.21	1	171.50	171.00	6	3,330	0.18%
2023/04/28	1	169.50	0	0.00	169.50	1	3,364	0.03%
2023/04/27	3	172.00	8	170.13	169.50	-5	3,330	-0.15%
2023/04/26	5	168.00	0	0.00	168.50	5	3,288	0.15%
2023/04/25	4	169.63	4	171.87	166.50	0	3,249	0.00%
2023/04/21	1	165.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	173.00	1	169.50	168.00	0	3,194	0.00%
2023/04/19	0	175.50	1.1	176.23	176.00	-1.1	3,201	-0.03%
2023/04/18	1	176.50	0.2	176.50	174.00	0.9	3,144	0.03%
2023/04/17	2	169.50	6.1	173.01	173.00	-4.1	3,063	-0.13%
2023/04/14	0	165.00	1	166.00	165.00	-1	2,980	-0.03%
2023/04/13	4	168.13	4	165.13	164.00	0	2,956	0.00%
2023/04/12	1	163.00	1	165.50	169.50	0	2,922	0.00%
2023/04/10	7	164.86	4.1	166.76	166.50	3	2,788	0.11%
2023/04/07	0	0.00	1	154.00	156.00	-1	2,648	-0.04%
2023/04/06	2	153.25	3	153.50	153.00	-1	2,630	-0.04%
2023/03/31	0	0.00	1	156.00	157.00	-1	2,614	-0.04%
2023/03/30	1	164.50	2.1	163.52	161.50	-1.1	2,550	-0.04%
2023/03/29	1	159.00	0	0.00	160.50	1	2,458	0.04%
2023/03/28	4.1	158.13	6.1	158.41	157.00	-2	2,372	-0.08%
2023/03/27	1	157.50	2.1	156.49	155.50	-1.1	2,194	-0.05%
2023/03/24	2.1	152.02	3	154.33	151.50	-1	2,119	-0.04%
2023/03/23	3	152.00	0	0.00	153.00	3	2,104	0.14%
2023/03/22	3	154.67	2.1	154.52	154.50	0.9	2,052	0.04%
2023/03/21	1	145.50	0.1	145.00	145.00	1	1,935	0.05%
2023/03/20	1	146.00	0	0.00	146.50	1	1,934	0.05%
2023/03/17	0	0.00	17	142.50	141.00	-17	1,936	-0.88%
2023/03/16	1	141.50	0	0.00	140.00	1	1,942	0.05%
2023/03/15	9	140.61	0	0.00	139.00	9	1,960	0.46%
2023/03/14	8	138.94	0	0.00	138.50	8	1,994	0.40%
2023/03/13	0	0.00	6	138.50	142.00	-6	2,043	-0.29%
2023/03/10	7	144.50	0	0.00	141.50	7	2,141	0.33%
2023/03/03	1	148.00	2	149.25	148.00	-1	2,388	-0.04%
2023/02/23	6	148.58	4	149.00	149.50	2	2,381	0.08%
2023/02/21	0	150.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	1	150.50	1	150.00	150.00	0	2,338	0.00%
2023/02/17	0.1	149.00	0	0.00	148.50	0.1	2,353	0.00%
2023/02/16	1.1	151.52	1	151.50	151.00	0.1	2,356	0.00%
2023/02/14	0	0.00	0	153.50	151.50	0	2,339	0.00%
2023/02/09	7	166.07	5.1	161.51	160.50	2	2,312	0.08%
2023/02/08	2	154.00	3	156.50	162.00	-1	2,136	-0.05%
2023/02/07	0	147.50	1	147.00	147.50	-1	1,999	-0.05%
2023/02/03	1	147.50	1.1	144.55	147.00	-0.1	1,946	0.00%
2023/02/02	0	0.00	0.2	141.50	141.50	-0.2	1,838	-0.01%
2023/01/31	5	137.00	6	136.42	136.50	-1	1,789	-0.06%
2023/01/11	2	130.00	2	130.25	128.00	0	1,710	0.00%
2023/01/10	2	126.25	2	127.00	126.50	0	1,696	0.00%
2022/12/29	3	114.00	3	114.50	115.00	0	1,760	0.00%
2022/12/28	0	114.50	0	0.00	115.00	0	1,816	0.00%
2022/12/27	0	0.00	1	119.50	118.50	-1	1,844	-0.05%
2022/12/21	2	118.75	1	117.00	117.00	1	1,867	0.05%
2022/12/19	1	125.00	0	0.00	123.50	1	1,878	0.05%
2022/12/15	0	0.00	1	137.00	135.50	-1	1,861	-0.05%
2022/12/09	3	135.00	4	131.38	131.00	-1	1,873	-0.05%
2022/12/08	1	135.00	1	133.50	133.50	0	1,853	0.00%
2022/12/07	5	137.50	6	134.08	133.50	-1	1,846	-0.05%
2022/12/06	2	143.50	2	140.00	139.50	0	1,824	0.00%
2022/12/05	1	144.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	7	140.00	9	146.06	147.00	-2	1,737	-0.12%
2022/12/01	3	138.00	2	137.50	139.50	1	1,672	0.06%
2022/11/30	3	131.17	4	129.75	131.00	-1	1,551	-0.06%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	0	0.00	1	125.50	126.50	-1	1,445	-0.07%
2022/11/25	2	128.25	0	0.00	125.00	2	1,449	0.14%
2022/11/24	0	0.00	3	124.67	128.50	-3	1,400	-0.21%
2022/11/18	2	121.75	0	0.00	118.50	2	1,381	0.14%
2022/11/17	1	121.00	0	0.00	124.00	1	1,374	0.07%
2022/11/16	1	118.50	0	0.00	120.50	1	1,376	0.07%
2022/11/15	0	0.00	0	118.00	119.50	0	1,411	0.00%
2022/11/11	0	0.00	2	116.00	116.00	-2	1,454	-0.14%
2022/11/10	3	115.50	3	115.00	116.50	0	1,447	0.00%
2022/11/07	1	113.00	0	0.00	111.50	1	1,660	0.06%
2022/11/04	0	0.00	11	110.55	111.00	-11	1,673	-0.66%
2022/11/03	1	107.53	0	0.00	112.00	1	1,667	0.06%
2022/10/24	3	108.00	6	105.33	105.00	-3	1,639	-0.18%
2022/10/20	3	107.50	0	0.00	108.50	3	1,649	0.18%
2022/10/18	10	111.15	0	0.00	108.00	10	1,664	0.60%
2022/10/13	0	105.00	6	103.50	100.50	-6	1,706	-0.35%
2022/10/11	5	106.20	3	106.00	103.00	2	1,695	0.12%
2022/10/07	5	115.50	1	115.00	112.50	4	1,687	0.24%
2022/10/06	0	0.00	1	118.00	118.50	-1	1,670	-0.06%
2022/10/05	1	125.00	0	0.00	123.00	1	1,644	0.06%
2022/10/04	1	124.00	0	0.00	126.50	1	1,597	0.06%
2022/09/30	0	0.00	0.4	107.50	110.50	-0.4	1,569	-0.03%
2022/09/20	0	0.00	1	123.50	119.50	-1	1,642	-0.06%
2022/09/19	0	0.00	1	114.00	114.00	-1	1,613	-0.06%
2022/09/14	1	119.00	0	0.00	119.50	1	1,660	0.06%
2022/09/02	0	133.00	0	0.00	133.00	0	1,763	0.00%
2022/08/26	0.1	144.50	0	0.00	143.50	0.1	1,860	0.00%
2022/08/25	0.1	143.00	0	0.00	142.00	0.1	1,880	0.00%
2022/08/22	0	0.00	0.1	153.00	147.00	-0.1	1,865	0.00%
2022/08/19	3	145.00	8	147.94	147.00	-5	1,821	-0.27%
2022/08/18	11	141.45	6	141.50	141.50	5	1,767	0.28%
2022/08/12	0	138.50	2	137.50	138.50	-2	1,691	-0.12%
2022/08/11	1	130.50	0	0.00	132.00	1	1,532	0.07%
2022/08/05	1	121.50	0	0.00	121.00	1	1,601	0.06%
2022/07/29	0	127.00	2	127.00	125.50	-2	1,751	-0.11%
2022/07/28	2	125.00	0	0.00	124.00	2	1,774	0.11%
2022/07/27	1	135.50	0	0.00	136.50	1	1,774	0.06%
2022/07/21	0	0.00	1	143.50	150.00	-1	1,854	-0.05%
2022/07/20	1	141.50	0	0.00	142.00	1	1,841	0.05%
2022/07/18	0	0.00	1	141.50	140.00	-1	1,870	-0.05%
2022/07/14	1	139.00	0	0.00	139.00	1	1,875	0.05%
2022/07/12	0	0.00	1	131.50	129.50	-1	1,887	-0.05%
2022/07/08	1	139.00	0	0.00	137.50	1	1,935	0.05%
2022/07/06	1	133.00	0	0.00	129.50	1	1,989	0.05%
2022/07/05	0.1	139.75	0	0.00	138.00	0.1	2,021	0.00%
2022/07/01	1	144.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	0.2	145.23	2	145.00	142.50	-1.8	2,244	-0.08%
2022/06/28	0	0.00	2	151.00	152.50	-2	2,708	-0.07%
2022/06/23	0	0.00	13	152.46	154.00	-13	2,808	-0.46%
2022/06/22	2.1	162.33	1	158.50	153.50	1.1	2,810	0.04%
2022/06/21	3	163.50	1	161.00	164.50	2	2,805	0.07%
2022/06/20	0	0.00	10	161.50	160.00	-10	2,816	-0.36%
2022/06/17	4.2	167.75	0	0.00	168.00	4.2	2,807	0.15%
2022/06/16	33	179.71	25	180.60	171.50	8	2,803	0.29%
2022/06/14	6	188.50	9	188.50	191.50	-3	2,835	-0.11%
2022/06/13	1	193.50	0	0.00	194.00	1	2,846	0.04%
2022/06/10	2	204.00	0	0.00	201.00	2	2,885	0.07%
2022/06/09	2	204.50	3	205.17	208.00	-1	2,884	-0.03%
2022/06/08	8	207.56	3	205.50	205.50	5	2,899	0.17%
2022/06/07	2	210.00	1	212.00	209.00	1	2,903	0.03%
2022/06/06	25	212.48	20	216.50	207.00	5	2,876	0.17%
2022/06/01	3	211.83	2	210.50	210.00	1	2,871	0.03%
2022/05/24	1	201.00	0	0.00	198.00	1	2,957	0.03%
2022/05/20	1	214.50	1	212.00	212.00	0	2,989	0.00%
2022/05/16	0	0.00	1	214.00	202.50	-1	3,251	-0.03%
2022/05/10	4	195.50	0	0.00	204.00	4	3,521	0.11%
2022/05/09	6	197.50	0	0.00	202.50	6	3,584	0.17%
2022/05/04	0.1	200.50	0	0.00	200.00	0.1	3,724	0.00%
2022/05/03	0	0.00	5	197.00	196.50	-5	3,788	-0.13%
2022/04/29	1	191.00	5	191.00	190.00	-4	3,833	-0.10%
2022/04/27	10.1	185.25	0.5	182.50	187.00	9.6	3,860	0.25%
2022/04/26	0	0.00	1	196.50	196.00	-1	3,831	-0.03%
2022/04/22	1	210.50	1	211.50	213.00	0	3,934	0.00%
2022/04/21	0	0.00	10	212.75	217.00	-10	4,014	-0.25%
2022/04/11	14.1	222.71	14	221.18	221.50	0.1	4,344	0.00%
2022/04/08	3.1	234.78	3	237.50	234.00	0.1	4,365	0.00%
2022/04/07	1	237.50	3.2	235.38	233.50	-2.2	4,383	-0.05%
2022/04/06	0.5	251.00	0	0.00	249.00	0.5	4,481	0.01%
2022/04/01	8	257.63	3	257.17	263.50	5	4,683	0.11%
2022/03/31	24.2	252.94	27	249.81	256.50	-2.8	4,641	-0.06%
2022/03/30	1	240.50	1	242.00	241.50	0	4,452	0.00%
2022/03/23	1	228.00	1	230.50	230.00	0	4,800	0.00%
2022/03/21	1	227.50	1	229.50	228.00	0	5,076	0.00%
2022/03/18	1	219.00	1	220.50	225.50	0	5,096	0.00%
2022/03/17	1	212.50	1	211.50	218.50	0	5,070	0.00%
2022/03/16	0	0.00	1	206.50	205.50	-1	5,097	-0.02%
2022/03/15	1	196.00	0	0.00	197.00	1	5,125	0.02%
2022/03/11	1	212.00	0	0.00	215.00	1	5,316	0.02%
2022/03/08	2.1	210.13	2	208.50	208.00	0.1	5,555	0.00%
2022/03/07	2	219.75	3	221.00	215.00	-1	5,678	-0.02%
2022/03/03	1	237.00	1	228.50	230.50	0	6,052	0.00%
2022/02/25	5	223.00	5	226.10	222.50	0	6,789	0.00%
2022/02/24	1	219.50	1	221.00	219.00	0	6,826	0.00%
2022/02/22	2	223.00	2	222.75	222.00	0	6,978	0.00%
2022/02/21	3	229.17	9	234.11	229.00	-6	7,143	-0.08%
2022/02/17	4	245.00	1	245.00	238.50	3	7,430	0.04%
2022/02/16	14	247.86	12	249.38	249.50	2	7,569	0.03%
2022/02/15	8	243.94	5	245.80	242.00	3	7,589	0.04%
2022/02/14	1	235.00	6	239.67	234.00	-5	7,515	-0.07%
2022/02/11	14.1	240.13	7	242.64	246.00	7.1	7,505	0.09%
2022/02/10	1.1	232.29	1	231.50	230.50	0.1	7,359	0.00%
2022/02/09	3	228.00	4	227.50	228.50	-1	7,299	-0.01%
2022/02/08	12.2	239.39	0	0.00	231.50	12.2	7,210	0.17%
2022/02/07	18	237.83	28	237.25	244.50	-10	7,154	-0.14%
2022/01/26	31.3	237.00	30	239.52	232.50	1.3	7,140	0.02%
2022/01/25	1	248.00	1.1	249.95	248.00	-0.1	7,173	0.00%
2022/01/24	0	0.00	1	244.00	245.00	-1	7,174	-0.01%
2022/01/21	0	0.00	1	245.00	246.50	-1	7,184	-0.01%
2022/01/20	1	249.00	2	249.25	248.00	-1	7,168	-0.01%
2022/01/19	0	0.00	1	243.50	245.00	-1	7,146	-0.01%
2022/01/18	5	245.00	4	246.50	245.50	1	7,196	0.01%
2022/01/17	3	235.83	5	240.60	243.50	-2	7,187	-0.03%
2022/01/14	0	219.00	0	0.00	232.00	0	7,196	0.00%
2022/01/13	1.2	221.87	1	224.50	221.00	0.2	7,290	0.00%
2022/01/12	0.1	229.40	0	0.00	229.50	0.1	7,377	0.00%
2022/01/11	2.2	230.93	0	0.00	228.00	2.2	7,437	0.03%
2022/01/10	2.1	235.98	1	238.50	238.00	1.1	7,413	0.02%
2022/01/07	2.1	236.63	2	239.50	237.00	0.1	7,381	0.00%
2022/01/06	3.1	241.06	0	0.00	241.00	3.1	7,317	0.04%
2022/01/05	2	257.25	0	0.00	253.50	2	7,230	0.03%
2022/01/04	4	265.13	2	267.00	263.50	2	7,196	0.03%
2022/01/03	4	278.88	4	278.75	272.50	0	7,341	0.00%
2021/12/30	1	276.00	2	276.75	278.50	-1	7,310	-0.01%
2021/12/29	5.1	279.93	6	278.75	285.00	-0.9	7,225	-0.01%
2021/12/28	14	272.46	16	273.72	278.50	-2	7,083	-0.03%
2021/12/27	10	267.00	12.3	267.25	267.50	-2.3	6,790	-0.03%
2021/12/24	36	255.06	41	257.59	254.50	-5	6,658	-0.08%
2021/12/23	6	264.67	2.1	267.40	262.00	3.9	6,584	0.06%
2021/12/22	4	272.50	8	272.81	258.00	-4	6,494	-0.06%
2021/12/20	3	265.00	1	255.50	256.50	2	6,383	0.03%
2021/12/17	5	270.77	5.1	266.38	267.50	-0.1	6,339	0.00%
2021/12/16	10.2	266.47	8	267.69	268.00	2.2	6,270	0.03%
2021/12/15	1	247.50	0	0.00	253.50	1	6,068	0.02%
2021/12/14	10	232.50	10	233.40	230.50	0	5,974	0.00%
2021/12/13	1	243.00	0	0.00	245.50	1	5,916	0.02%
2021/12/09	1	241.00	1	244.00	243.50	0	5,839	0.00%
2021/12/08	0	0.00	1	246.50	244.50	-1	5,798	-0.02%
2021/12/07	4	256.00	0	0.00	247.00	4	5,733	0.07%
2021/12/06	2	261.50	1	266.00	262.00	1	5,608	0.02%
2021/12/03	1	257.00	1	258.00	255.00	0	5,638	0.00%
2021/12/02	1.4	254.32	1	256.64	254.00	0.4	5,665	0.01%
2021/12/01	3	267.83	5	266.80	268.00	-2	5,729	-0.03%
2021/11/30	11	267.18	7	268.71	257.50	4	5,710	0.07%
2021/11/29	6	255.33	6	257.00	256.00	0	5,590	0.00%
2021/11/26	10	250.56	10.1	254.91	266.50	-0.1	5,398	0.00%
2021/11/25	6	242.17	6	241.92	242.50	0	5,002	0.00%
2021/11/24	3	233.50	3	232.67	234.00	0	4,767	0.00%
2021/11/23	0	0.00	5.1	225.82	226.00	-5.1	4,604	-0.11%
2021/11/22	5	235.90	4	232.50	234.00	1	4,539	0.02%
2021/11/19	10	238.20	9	234.11	238.00	1	4,493	0.02%
2021/11/18	16	240.59	18	241.94	238.50	-2	4,360	-0.05%
2021/11/17	14.7	218.67	54	220.20	233.50	-39.3	4,163	-0.94%
2021/11/16	5	209.00	17	209.85	214.50	-12	3,929	-0.31%
2021/11/15	3.5	208.71	4	204.13	213.00	-0.5	3,810	-0.01%
2021/11/12	4	189.75	0	0.00	194.00	4	3,621	0.11%
2021/11/11	1	183.50	7.1	183.93	183.00	-6.1	3,499	-0.17%
2021/11/10	42	187.29	5	187.30	180.00	37	3,482	1.06%
2021/11/09	1	182.00	11	177.50	177.00	-10	3,430	-0.29%
2021/11/08	1	181.50	0	0.00	182.50	1	3,428	0.03%
2021/11/03	0	0.00	6	180.00	180.00	-6	3,440	-0.17%
2021/11/02	1	183.50	0	0.00	185.00	1	3,428	0.03%
2021/11/01	81	188.91	45	189.11	193.00	36	3,324	1.08%
2021/10/29	1	185.50	0.3	185.37	182.50	0.7	3,249	0.02%
2021/10/28	0	0.00	1	184.00	183.50	-1	3,203	-0.03%
2021/10/26	0	0.00	1	180.50	173.50	-1	3,217	-0.03%
2021/10/25	0	0.00	0.1	185.25	184.00	-0.1	3,180	0.00%
2021/10/22	0	0.00	0.1	184.00	182.50	-0.1	3,300	0.00%
2021/10/21	1	178.00	4	182.13	183.50	-3	3,368	-0.09%
2021/10/20	2	179.50	6.2	177.67	179.00	-4.2	3,258	-0.13%
2021/10/19	6	164.83	2	171.00	171.50	4	3,263	0.12%
2021/10/18	2	157.25	1	155.00	156.00	1	3,270	0.03%
2021/10/12	0	0.00	12	162.00	161.50	-12	3,334	-0.36%
2021/10/08	19	171.63	6	169.83	168.50	13	3,332	0.39%
2021/10/07	1	157.50	5	159.80	160.50	-4	3,196	-0.13%
2021/10/05	0	0.00	2	144.75	151.00	-2	3,409	-0.06%
2021/10/04	0	0.00	2	148.50	146.00	-2	3,412	-0.06%
2021/10/01	2	154.75	3	149.33	149.00	-1	3,430	-0.03%
2021/09/30	0	0.00	1	159.00	157.00	-1	3,472	-0.03%
2021/09/29	13	163.19	10	163.00	160.50	3	3,633	0.08%
2021/09/28	2	165.50	7.5	165.63	166.50	-5.5	3,652	-0.15%
2021/09/27	1	157.00	1	156.50	160.00	0	3,588	0.00%
2021/09/24	2	155.50	0	0.00	157.00	2	3,601	0.06%
2021/09/23	1	158.00	1	161.00	154.50	0	3,649	0.00%
2021/09/17	2	149.00	1	146.50	148.50	1	3,714	0.03%
2021/09/16	1	151.50	2	150.25	148.50	-1	3,742	-0.03%
2021/09/15	15	150.00	15	150.67	150.00	0	3,882	0.00%
2021/09/14	10	151.00	11	151.59	151.00	-1	4,022	-0.02%
2021/09/13	10	149.75	10	153.25	150.00	0	4,151	0.00%
2021/09/10	13	150.85	0	0.00	151.00	13	4,416	0.29%
2021/09/09	5	145.50	10	150.50	154.50	-5	4,614	-0.11%
2021/09/08	3	146.83	7	150.79	151.00	-4	4,587	-0.09%
2021/09/07	17.6	151.03	17	153.24	148.50	0.6	4,472	0.01%
2021/09/06	7	168.29	0	0.00	157.00	7	4,354	0.16%
2021/09/03	5	176.50	6	179.00	174.00	-1	4,324	-0.02%
2021/09/01	0	0.00	0.4	166.50	165.00	-0.4	4,224	-0.01%
2021/08/27	0.1	153.00	0	0.00	152.50	0.1	4,245	0.00%
2021/08/26	0.3	158.00	0	0.00	158.50	0.3	4,295	0.01%
2021/08/25	0.1	160.00	1	158.50	159.50	-0.9	4,321	-0.02%
2021/08/24	1	155.50	1	158.50	155.50	0	4,331	0.00%
2021/08/23	1	157.00	0	0.00	158.50	1	4,346	0.02%
2021/08/19	0.1	146.00	1	150.50	144.00	-1	4,400	-0.02%
2021/08/18	3	149.79	2	145.50	153.00	1	4,416	0.02%
2021/08/17	0.1	155.00	0	0.00	148.00	0.1	4,427	0.00%
2021/08/11	0.1	159.50	0	0.00	157.50	0.1	4,439	0.00%
2021/08/10	1	163.00	2	163.75	166.00	-1	4,453	-0.02%
2021/08/09	1.1	168.07	0	0.00	168.00	1.1	4,463	0.02%
2021/08/05	0	0.00	2	180.75	183.50	-2	4,521	-0.04%
2021/07/30	2	178.75	0	0.00	179.00	2	4,574	0.04%
2021/07/29	0.1	178.99	4	181.38	184.50	-3.9	4,540	-0.09%
2021/07/28	13	189.77	7	200.14	178.50	6	4,513	0.13%
2021/07/27	2	195.25	28.1	193.10	193.00	-26.1	4,381	-0.60%
2021/07/26	14	178.89	10	183.10	183.50	4	4,245	0.09%
2021/07/23	20.2	186.12	6	183.58	174.50	14.2	4,182	0.34%
2021/07/22	7	183.43	3	186.83	190.00	4	4,072	0.10%
2021/07/21	1	172.99	3	172.83	173.00	-2	3,988	-0.05%
2021/07/20	5.1	171.40	0	0.00	168.50	5.1	3,989	0.13%
2021/07/19	2	181.00	1	181.00	176.00	1	3,969	0.03%
2021/07/16	2	176.50	0.1	176.50	176.00	1.9	3,981	0.05%
2021/07/15	0	0.00	1	174.00	180.00	-1	4,027	-0.02%
2021/07/14	11.9	184.22	11	178.27	176.00	0.9	4,054	0.02%
2021/07/13	1	191.50	0.2	190.82	181.50	0.8	3,993	0.02%
2021/07/12	0	0.00	1	171.00	174.50	-1	3,843	-0.03%
2021/07/09	1	167.50	1.3	169.25	167.50	-0.3	3,825	-0.01%
2021/07/08	1	178.50	1.3	176.80	174.50	-0.3	3,889	-0.01%
2021/07/07	3	173.83	4.1	174.73	175.50	-1.1	3,884	-0.03%
2021/07/06	4.2	175.04	5	173.50	175.50	-0.9	3,859	-0.02%
2021/07/05	2	164.50	0	0.00	164.00	2	3,728	0.05%
2021/07/02	0	0.00	1	154.00	159.00	-1	3,826	-0.03%
2021/06/30	2	162.50	1	164.50	161.50	1	3,948	0.03%
2021/06/29	0.1	161.00	1	163.50	158.00	-0.9	3,962	-0.02%
2021/06/28	2	166.25	2.1	166.50	161.00	-0.1	4,011	0.00%
2021/06/25	1	169.00	1	168.00	169.00	0	4,261	0.00%
2021/06/24	1	163.00	1	162.00	168.00	0	4,637	0.00%
2021/06/23	6	165.00	6	165.00	171.00	0	4,842	0.00%
2021/06/22	1	152.50	1.1	162.45	155.50	-0.1	4,777	0.00%
2021/06/21	14	155.39	14	158.21	157.00	0	4,649	0.00%
2021/06/18	1	158.00	5	151.80	158.00	-4	4,427	-0.09%
2021/06/17	1	143.50	1	143.50	144.00	0	4,262	0.00%
2021/06/16	2	142.00	0	0.00	140.50	2	4,283	0.05%
2021/06/15	2	144.75	0	0.00	143.00	2	4,321	0.05%
2021/06/10	4	144.88	6	146.25	148.00	-2	4,339	-0.05%
2021/06/09	16	143.41	17	140.76	141.00	-1	4,371	-0.02%
2021/06/08	1	140.00	0	0.00	138.50	1	4,462	0.02%
2021/06/07	0	0.00	2	139.50	140.50	-2	4,735	-0.04%
2021/06/04	3	138.00	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0.5	142.00	2	142.25	143.00	-1.5	4,885	-0.03%
2021/06/02	2.1	136.90	1	135.00	134.00	1.1	4,857	0.02%
2021/06/01	1	138.50	2	139.50	139.00	-1	4,842	-0.02%
2021/05/28	1	138.00	0	0.00	140.50	1	4,859	0.02%
2021/05/27	0	0.00	0.2	137.17	135.50	-0.2	4,883	0.00%
2021/05/26	0	0.00	1	142.00	142.00	-1	4,858	-0.02%
2021/05/25	1	141.00	5	139.30	135.00	-4	4,970	-0.08%
2021/05/24	1	133.50	2	131.50	132.00	-1	5,085	-0.02%
2021/05/20	0	0.00	2	122.00	121.00	-2	5,099	-0.04%
2021/05/18	1	122.50	2	125.25	126.50	-1	5,088	-0.02%
2021/05/17	2	117.25	2	117.50	115.50	0	5,078	0.00%
2021/05/14	2.1	127.70	1.2	125.30	122.50	0.9	5,043	0.02%
2021/05/13	3.2	125.02	2	127.75	125.50	1.2	5,000	0.02%
2021/05/12	5.1	123.14	5	122.40	120.00	0.1	4,940	0.00%
2021/05/11	1.1	128.93	0	0.00	124.00	1.1	4,870	0.02%
2021/05/10	1	137.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	1	135.00	1	132.50	141.00	0	4,821	0.00%
2021/05/04	1	129.50	0	0.00	132.50	1	4,762	0.02%
2021/05/03	2	139.25	0	0.00	139.50	2	4,706	0.04%
2021/04/29	1	146.50	6	145.25	144.00	-5	4,684	-0.11%
2021/04/27	2	146.75	5	147.50	143.00	-3	4,655	-0.06%
2021/04/23	3	143.50	1	144.50	144.50	2	4,585	0.04%
2021/04/22	2	145.75	2	147.75	140.00	0	4,555	0.00%
2021/04/21	1	150.50	0	0.00	151.50	1	4,494	0.02%
2021/04/20	4	149.13	2	149.00	147.50	2	4,425	0.05%
2021/04/19	1	141.00	1	141.50	140.50	0	4,364	0.00%
2021/04/16	1	143.50	1	146.00	144.00	0	4,352	0.00%
2021/04/15	2	145.50	2	144.75	148.00	0	4,304	0.00%
2021/04/14	2	139.50	2	137.50	138.00	0	4,238	0.00%
2021/04/13	1	145.50	1	143.00	143.50	0	4,151	0.00%
2021/04/12	17	143.56	17	145.71	142.50	0	4,111	0.00%
2021/04/09	3	148.83	3	147.83	146.50	0	4,057	0.00%
2021/04/08	5	155.20	2	151.50	150.00	3	4,001	0.07%
2021/04/07	2	146.25	0	0.00	145.50	2	3,843	0.05%
2021/04/06	0	0.00	2	154.00	150.50	-2	3,767	-0.05%
2021/04/01	4	148.00	1	149.00	147.00	3	3,651	0.08%
2021/03/31	10	152.30	10	148.70	149.50	0	3,576	0.00%
2021/03/30	6	150.17	6	150.25	152.00	0	3,469	0.00%
2021/03/29	70	147.44	69	148.73	146.00	1	3,154	0.03%
2021/03/26	3	134.17	2	137.50	143.00	1	2,735	0.04%
2021/03/25	0	0.00	1	130.00	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	2	118.00	118.50	-2	2,307	-0.09%
2021/03/23	2	115.50	0	0.00	115.50	2	2,283	0.09%
2021/03/22	1	114.50	3	117.00	120.50	-2	2,217	-0.09%
2021/03/18	3	114.50	4	114.87	118.00	-1	2,149	-0.05%
2021/03/17	2	115.75	0	0.00	117.00	2	2,108	0.09%
2021/03/16	1	121.50	2	120.00	120.00	-1	2,068	-0.05%
2021/03/15	3	117.67	2	118.01	120.00	1	1,969	0.05%
2021/03/12	7	114.29	9	114.06	115.50	-2	1,878	-0.11%
2021/03/11	2	112.00	4	110.50	113.00	-2	1,784	-0.11%
2021/03/10	3	103.00	4.4	105.52	106.50	-1.4	1,502	-0.09%
2021/03/09	2	98.00	2.1	97.60	97.00	-0.1	1,346	-0.01%
2021/03/08	4	98.88	4	99.00	101.00	0	1,307	0.00%
2021/03/05	1	97.30	1	96.40	96.50	0	1,285	0.00%
2021/03/03	7	100.46	7	99.01	99.20	0	1,254	0.00%
2021/03/02	4	100.33	3.3	99.40	98.00	0.7	1,209	0.06%
2021/02/26	1	95.60	0.3	96.00	95.60	0.7	1,161	0.06%
2021/02/25	5	97.28	3.2	98.93	96.50	1.8	1,182	0.15%
2021/02/24	4	99.60	6.3	100.50	101.00	-2.3	1,053	-0.21%
2021/02/23	1	90.40	2.5	92.33	92.20	-1.5	881	-0.17%
2021/02/19	0	0.00	2	88.20	89.00	-2	812	-0.25%
2021/02/18	3	87.97	1	86.70	86.70	2	794	0.25%
2021/02/17	0	0.00	1	85.60	86.40	-1	775	-0.13%
2021/02/01	0	0.00	5	79.00	79.30	-5	817	-0.61%
2021/01/21	2	83.25	0	0.00	83.30	2	803	0.25%
2021/01/20	1	83.00	0	0.00	81.50	1	796	0.13%
2021/01/19	0	0.00	1	85.70	84.50	-1	780	-0.13%
2021/01/18	0	0.00	1	84.80	84.80	-1	783	-0.13%
2021/01/15	1	85.40	1	86.50	85.30	0	781	0.00%
2021/01/14	1	86.10	0	0.00	86.50	1	775	0.13%
2021/01/06	1	87.60	1	85.90	85.50	0	745	0.00%
2021/01/04	0	0.00	5	86.60	86.50	-5	755	-0.66%
2020/12/29	0	0.00	1	86.40	85.80	-1	796	-0.13%
2020/12/25	0	0.00	7	86.60	86.10	-7	799	-0.88%
2020/12/23	0	0.00	1	83.90	84.00	-1	791	-0.13%
2020/12/18	0	0.00	1.1	85.26	85.10	-1.1	790	-0.14%
2020/12/15	1	85.40	0	0.00	85.10	1	803	0.12%
2020/12/10	0	0.00	9	86.70	86.70	-9	763	-1.18%
2020/12/09	10	89.50	2	88.25	88.00	8	753	1.06%
2020/12/08	8.4	90.02	1.2	88.24	88.10	7.2	739	0.97%
2020/12/07	1.2	87.28	2	89.00	90.80	-0.8	696	-0.12%
2020/12/04	1.2	86.62	3	86.43	86.50	-1.8	652	-0.28%
2020/12/03	1	87.70	2	86.60	86.30	-1	652	-0.15%
2020/12/02	0	0.00	2	87.00	87.00	-2	648	-0.31%
2020/11/27	0	0.00	10	86.50	86.80	-10	643	-1.55%
2020/11/25	0	0.00	2	86.85	86.60	-2	636	-0.31%
2020/11/24	3	88.00	1	87.70	87.70	2	613	0.33%
2020/11/23	7	85.70	1	85.70	85.70	6	570	1.06%
2020/11/16	1	83.60	0	0.00	83.10	1	611	0.16%
2020/11/13	0	0.00	1	83.00	83.00	-1	620	-0.16%
2020/11/10	10	84.00	0	0.00	84.00	10	617	1.62%
2020/11/03	0	0.00	1	79.00	79.00	-1	617	-0.16%
2020/10/28	0	0.00	1	80.00	79.70	-1	660	-0.15%
2020/10/26	1	81.50	0	0.00	80.30	1	694	0.14%
2020/10/23	0	0.00	1	80.00	80.10	-1	710	-0.14%
2020/10/22	2	79.05	0	0.00	79.00	2	743	0.27%
2020/10/20	1	80.90	1	80.70	80.80	0	803	0.00%
2020/10/19	0	0.00	1	80.80	81.00	-1	821	-0.12%
2020/09/28	1	76.80	0	0.00	76.70	1	1,007	0.10%
2020/09/24	0	0.00	1	77.10	77.10	-1	1,048	-0.10%
2020/09/21	1	80.80	0	0.00	80.10	1	1,071	0.09%
2020/09/11	0	0.00	10	76.64	76.70	-10	1,150	-0.87%
2020/09/10	0	0.00	1	77.50	77.20	-1	1,168	-0.09%
2020/09/09	1	76.60	0	0.00	77.10	1	1,182	0.08%
2020/09/08	0	0.00	1	79.00	78.40	-1	1,201	-0.08%
2020/09/04	0	0.00	2	80.25	80.20	-2	1,265	-0.16%
2020/09/03	2	81.70	4	81.70	81.20	-2	1,356	-0.15%
2020/09/01	5	78.92	0	0.00	78.80	5	1,565	0.32%
2020/08/27	5	82.10	0	0.00	81.20	5	1,597	0.31%
2020/08/26	0	0.00	3	80.90	81.00	-3	1,611	-0.19%
2020/08/24	3	79.77	0	0.00	80.80	3	1,648	0.18%
2020/08/20	2	75.20	8	78.95	75.40	-6	1,733	-0.35%
2020/08/19	9	80.43	1	80.10	79.90	8	1,722	0.46%
2020/08/17	1	81.40	0	0.00	81.20	1	1,762	0.06%
2020/08/12	1	82.90	1	83.40	82.60	0	1,930	0.00%
2020/08/06	2	88.55	0	0.00	88.20	2	1,919	0.10%
2020/07/28	1	86.50	0	0.00	85.40	1	1,860	0.05%
2020/07/27	0	0.00	3	88.50	88.70	-3	1,841	-0.16%
2020/07/23	0	0.00	1	89.00	89.10	-1	1,792	-0.06%
2020/07/22	3	88.40	0	0.00	88.60	3	1,780	0.17%
2020/07/17	0	0.00	2	86.20	85.50	-2	1,749	-0.11%
2020/07/15	3	87.67	2	85.75	85.70	1	1,734	0.06%
2020/07/13	0	0.00	1	86.90	86.40	-1	1,726	-0.06%
2020/07/10	3	88.00	0	0.00	86.00	3	1,726	0.17%
2020/07/09	0	0.00	3	91.00	89.80	-3	1,708	-0.18%
2020/07/08	1	87.20	1	87.10	88.10	0	1,656	0.00%
2020/07/07	3	87.30	0	0.00	86.00	3	1,625	0.18%
2020/07/06	0	0.00	2	86.40	87.10	-2	1,582	-0.13%
2020/07/03	2	84.80	0	0.00	84.60	2	1,558	0.13%
2020/06/29	0	0.00	1	82.20	82.00	-1	1,545	-0.06%
2020/06/24	1	83.30	6	84.93	84.10	-5	1,543	-0.32%
2020/06/19	5	81.70	0	0.00	81.30	5	1,582	0.32%
2020/06/17	13	80.20	4	81.05	82.20	9	1,561	0.58%
2020/06/12	1	80.50	0	0.00	81.00	1	1,553	0.06%
2020/06/11	0	0.00	1	84.50	82.70	-1	1,526	-0.07%
2020/06/10	3	86.27	1	88.40	84.70	2	1,511	0.13%
2020/06/09	2	85.45	0	0.00	86.10	2	1,443	0.14%
2020/06/08	0	0.00	5	85.32	87.50	-5	1,377	-0.36%
2020/06/03	2	79.35	0	0.00	79.50	2	1,266	0.16%
2020/06/02	0	0.00	2	80.75	79.50	-2	1,266	-0.16%
2020/06/01	3	80.07	3	80.43	81.00	0	1,248	0.00%
2020/05/29	5	78.20	5	78.80	78.80	0	1,224	0.00%
2020/05/28	3	80.40	0	0.00	77.60	3	1,208	0.25%
2020/05/22	1	75.40	1	75.00	74.80	0	1,065	0.00%
2020/05/20	1	74.70	2	78.00	78.30	-1	946	-0.11%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/05/06	0	0.00	0.4	69.70	69.70	-0.4	820	-0.05%
2020/04/30	0	0.00	2	67.90	68.00	-2	829	-0.24%
2020/04/28	1	65.40	0	0.00	64.90	1	827	0.12%
2020/04/10	0	0.00	1	62.30	62.20	-1	839	-0.12%
2020/04/08	0	0.00	1	62.50	62.80	-1	847	-0.12%
2020/03/27	2	62.40	1	61.50	59.70	1	839	0.12%
2020/03/20	1	50.10	0	0.00	50.50	1	780	0.13%
2020/03/19	0	0.00	5	48.39	47.20	-5	776	-0.64%
2020/03/13	1	60.30	0	0.00	63.60	1	873	0.11%
2020/03/11	1	71.50	2	73.70	71.50	-1	880	-0.11%
2020/03/10	1	70.00	0	0.00	71.00	1	904	0.11%
2020/03/06	0	0.00	2	71.50	71.30	-2	952	-0.21%
2020/03/04	0	0.00	1	69.90	70.00	-1	1,241	-0.08%
2020/02/27	1	68.30	0	0.00	68.40	1	1,265	0.08%
2020/02/21	0	0.00	1	72.10	71.90	-1	1,290	-0.08%
2020/02/19	2	70.65	1	71.30	71.20	1	1,299	0.08%
2020/02/14	1	70.90	0	0.00	71.20	1	1,515	0.07%
2020/02/13	1	71.80	0	0.00	70.90	1	1,527	0.07%
2020/02/07	1	70.60	0	0.00	69.90	1	1,624	0.06%
2020/01/30	4	72.85	0	0.00	72.30	4	1,924	0.21%
2020/01/20	0	0.00	1	78.50	79.60	-1	1,948	-0.05%
2020/01/15	2	77.60	0	0.00	77.30	2	2,149	0.09%
2019/12/24	1	80.50	1	81.70	78.80	0	2,360	0.00%
2019/12/17	1	80.20	0	0.00	79.90	1	2,298	0.04%
2019/12/12	3	80.23	0	0.00	80.10	3	2,267	0.13%
2019/12/11	1	80.40	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	4	80.85	81.70	-4	2,204	-0.18%
2019/12/09	1	78.40	0	0.00	78.10	1	2,133	0.05%
2019/12/05	1	78.60	0	0.00	79.80	1	2,076	0.05%
2019/12/04	11	78.50	13	77.72	79.00	-2	2,019	-0.10%
2019/12/03	11	75.70	0	0.00	75.90	11	1,964	0.56%
2019/12/02	1	75.20	3	78.00	75.10	-2	1,955	-0.10%
2019/11/29	0	0.00	8	78.84	76.50	-8	1,889	-0.42%
2019/11/18	1	75.20	1	75.30	75.10	0	1,595	0.00%
2019/11/15	1.1	76.83	0	0.00	75.70	1.1	1,584	0.07%
2019/11/14	2	76.70	1	77.90	78.40	1	1,526	0.07%
2019/11/07	1	75.20	0	0.00	75.00	1	1,299	0.08%
2019/11/05	57	76.89	57	76.92	76.50	0	1,254	0.00%
2019/10/29	7	75.27	7	76.57	75.90	0	1,083	0.00%
2019/10/28	6	72.20	8.8	72.33	72.90	-2.8	947	-0.30%
2019/10/25	0	0.00	5	71.50	69.90	-5	895	-0.56%
2019/10/24	1.3	68.49	2	68.80	69.40	-0.7	745	-0.09%
2019/10/21	1	67.00	1	67.90	66.80	0	681	0.00%
2019/10/18	3	68.40	2	69.10	69.00	1	651	0.15%
2019/10/17	0	0.00	2.6	68.33	68.40	-2.6	549	-0.48%
2019/10/14	0	0.00	1	60.70	61.20	-1	433	-0.23%
2019/10/09	1	60.30	0	0.00	60.40	1	433	0.23%
2019/10/08	0	0.00	1	60.70	61.50	-1	433	-0.23%
2019/10/04	1	62.10	0	0.00	62.00	1	430	0.23%
2019/09/27	0	0.00	1	60.80	62.20	-1	421	-0.24%
2019/09/25	0	0.00	1	61.00	61.10	-1	426	-0.23%
2019/09/23	1	61.80	0	0.00	61.80	1	430	0.23%
2019/08/12	1	57.00	0	0.00	57.30	1	342	0.29%
2019/07/25	0	0.00	2	62.65	63.10	-2	280	-0.71%
2019/07/11	2	59.40	0	0.00	59.50	2	249	0.80%
2019/05/15	1	60.40	0	0.00	60.20	1	385	0.26%
2019/05/09	1	60.50	0	0.00	60.30	1	389	0.26%
2019/04/15	1	63.20	0	0.00	63.20	1	406	0.25%
2019/04/09	0.5	64.20	0	0.00	64.20	0.5	412	0.11%
2019/03/19	1	63.00	0	0.00	63.00	1	417	0.24%
2019/03/18	2	63.55	0	0.00	62.80	2	414	0.48%
2019/03/07	1	65.00	0	0.00	64.40	1	426	0.23%
2019/03/05	0	0.00	1	68.30	66.00	-1	431	-0.23%
2019/03/04	0	0.00	2	65.05	65.90	-2	418	-0.48%
2019/02/21	0.2	63.90	0	0.00	64.20	0.2	453	0.05%
2019/02/14	0	0.00	1	65.20	65.20	-1	455	-0.22%
2019/01/17	0	0.00	2	61.70	61.50	-2	531	-0.38%
2019/01/02	0	0.00	1	61.00	60.80	-1	605	-0.17%
2018/12/28	1	60.50	0	0.00	60.40	1	615	0.16%
2018/12/27	1	61.80	0	0.00	62.10	1	643	0.16%
2018/12/14	3	68.77	3	67.10	65.40	0	735	0.00%
2018/12/13	7	65.47	7	66.00	67.10	0	722	0.00%
2018/12/12	5	65.50	5	66.20	65.40	0	737	0.00%
2018/12/07	0	0.00	12	63.13	64.00	-12	803	-1.49%
2018/12/06	0	0.00	10	63.45	62.80	-10	825	-1.21%
2018/12/05	1	65.50	10	65.69	65.60	-9	918	-0.98%
2018/11/30	1	64.40	0	0.00	64.30	1	1,096	0.09%
2018/11/29	1	63.80	1	63.90	63.50	0	1,106	0.00%
2018/11/28	0	0.00	1	63.60	63.70	-1	1,113	-0.09%
2018/11/27	3	63.57	0	0.00	63.30	3	1,107	0.27%
2018/11/20	3	61.90	3	62.00	62.00	0	1,131	0.00%
2018/11/15	1	58.60	0	0.00	58.40	1	1,162	0.09%
2018/11/12	3	60.30	3	59.30	57.70	0	1,226	0.00%
2018/10/26	1	50.00	0	0.00	50.40	1	1,363	0.07%
2018/10/24	3	53.70	1	53.00	53.20	2	1,379	0.14%
2018/10/19	1	55.30	1	55.20	55.10	0	1,425	0.00%
2018/10/17	7	57.89	2	57.40	57.40	5	1,495	0.33%
2018/10/16	20	57.53	0	0.00	57.00	20	1,514	1.32%
2018/10/11	1	55.00	0	0.00	54.60	1	1,580	0.06%
2018/10/09	1	60.90	0	0.00	60.60	1	1,584	0.06%
2018/10/08	1	61.30	0	0.00	61.40	1	1,634	0.06%
2018/10/01	0	0.00	1	72.30	72.30	-1	1,945	-0.05%
2018/09/19	0	0.00	1	54.40	53.60	-1	1,997	-0.05%
2018/09/18	1	54.60	0	0.00	53.90	1	2,104	0.05%
2018/09/07	2	55.00	0	0.00	54.70	2	2,907	0.07%
2018/09/06	2	55.00	1	56.00	55.60	1	3,054	0.03%
2018/09/04	1	57.40	0	0.00	57.30	1	3,522	0.03%
2018/09/03	1	60.80	1	61.00	57.30	0	3,740	0.00%
2018/08/31	39	58.88	46	58.71	60.40	-7	3,722	-0.19%
2018/08/30	2	57.00	1	57.10	57.80	1	3,664	0.03%
2018/08/29	1	56.20	0	0.00	56.20	1	3,679	0.03%
2018/08/28	0	0.00	2	55.90	55.50	-2	3,723	-0.05%
2018/08/27	2	54.90	0	0.00	56.10	2	3,797	0.05%
2018/08/15	0	0.00	2	54.40	54.90	-2	4,970	-0.04%
2018/08/14	0	0.00	1	53.90	54.70	-1	4,972	-0.02%
2018/08/13	1	52.60	3	53.30	52.90	-2	4,994	-0.04%
2018/08/07	1	56.50	0	0.00	56.20	1	4,998	0.02%
2018/08/06	0	0.00	2	56.20	55.80	-2	4,987	-0.04%
2018/08/03	0	0.00	1	56.00	55.80	-1	4,990	-0.02%
2018/08/02	1	54.00	0	0.00	54.10	1	4,993	0.02%
2018/08/01	4	56.10	0	0.00	56.00	4	4,980	0.08%
2018/07/24	0	0.00	2	58.00	57.90	-2	4,890	-0.04%
2018/07/23	1	56.50	0	0.00	56.30	1	4,879	0.02%
2018/07/18	2	56.00	0	0.00	56.50	2	4,900	0.04%
2018/07/17	21	57.86	20	58.18	57.90	1	4,897	0.02%
2018/07/16	2	58.80	4	59.40	58.10	-2	4,892	-0.04%
2018/07/12	5	58.40	6	57.13	58.40	-1	4,860	-0.02%
2018/07/11	1	58.00	0	0.00	56.90	1	4,857	0.02%
2018/07/09	1	56.90	1	55.90	55.90	0	4,851	0.00%
2018/07/06	0	0.00	1	56.10	56.20	-1	4,852	-0.02%
2018/07/05	38	54.66	35	55.63	53.50	3	4,826	0.06%
2018/07/04	29	55.92	30	56.91	56.20	-1	4,802	-0.02%
2018/06/28	1	60.10	1	59.30	58.30	0	4,687	0.00%
2018/06/27	38	61.21	35	61.54	59.40	3	4,809	0.06%
2018/06/26	3	60.47	3	60.27	61.50	0	4,766	0.00%
2018/06/25	53	58.11	55	58.39	59.20	-2	4,773	-0.04%
2018/06/22	5	60.26	4	59.93	59.00	1	4,754	0.02%
2018/06/21	6	62.65	3.8	62.06	63.00	2.2	4,657	0.05%
2018/06/20	39	57.49	38.8	58.09	59.40	0.2	4,408	0.01%
2018/06/19	0	0.00	1	58.40	57.40	-1	4,246	-0.02%
2018/06/15	36	60.42	38	60.98	59.90	-2	4,207	-0.05%
2018/06/14	12	61.31	13	60.01	60.40	-1	4,125	-0.02%
2018/06/13	11	62.64	10	59.40	58.00	1	3,945	0.03%
2018/06/12	28	62.29	32	61.59	60.60	-4	3,782	-0.11%
2018/06/11	10	57.86	13	57.79	58.00	-3	3,466	-0.09%
2018/06/08	2	53.40	2	54.20	54.00	0	3,272	0.00%
2018/06/07	14	54.43	12	53.01	52.90	2	3,245	0.06%
2018/06/06	0	0.00	7	53.31	54.10	-7	3,199	-0.22%
2018/06/05	2	52.75	0	0.00	52.10	2	3,178	0.06%
2018/06/04	3	54.00	1	54.70	53.60	2	3,204	0.06%
2018/06/01	2	53.15	0	0.00	52.90	2	3,206	0.06%
2018/05/31	8	58.45	6	57.08	53.50	2	3,126	0.06%
2018/05/30	8	57.88	4	56.93	57.20	4	2,902	0.14%
2018/05/29	2	54.75	8	56.08	56.60	-6	2,395	-0.25%
2018/05/28	4	50.35	10	50.73	51.50	-6	2,265	-0.26%
2018/05/25	5	48.92	11	49.21	48.45	-6	2,152	-0.28%
2018/05/24	6	48.63	15	48.26	49.15	-9	2,134	-0.42%
2018/05/23	10	47.40	1	47.00	47.40	9	2,089	0.43%
2018/05/22	1	47.00	5	46.99	46.90	-4	2,106	-0.19%
2018/05/21	7	48.23	3	48.02	47.65	4	2,125	0.19%
2018/05/18	10	47.80	0	0.00	47.70	10	2,112	0.47%
2018/05/17	2	47.80	2	47.25	47.20	0	2,131	0.00%
2018/05/16	2	47.15	0	0.00	46.90	2	2,133	0.09%
2018/05/09	1	45.60	0	0.00	45.70	1	2,476	0.04%
2018/05/08	1	46.30	1	45.50	45.85	0	2,545	0.00%
2018/05/03	1	45.00	0	0.00	44.85	1	2,972	0.03%
2018/04/26	1	43.80	2	43.80	43.20	-1	3,057	-0.03%
2018/04/19	1	47.85	0	0.00	47.90	1	3,022	0.03%
2018/04/18	2	46.75	0	0.00	46.20	2	2,987	0.07%
2018/04/16	0	0.00	1	47.65	47.65	-1	2,961	-0.03%
2018/04/13	1	47.00	0	0.00	47.55	1	2,945	0.03%
2018/04/12	1	46.95	0	0.00	46.70	1	2,950	0.03%
2018/04/11	0	0.00	2	47.20	46.95	-2	3,035	-0.07%
2018/04/10	2	46.25	0	0.00	46.30	2	3,086	0.06%
2018/04/03	1	47.65	0	0.00	48.10	1	3,066	0.03%
2018/04/02	1	48.50	3	48.40	47.60	-2	3,045	-0.07%
2018/03/30	1	51.20	5	51.40	50.50	-4	2,963	-0.13%
2018/03/29	1	48.85	21	48.70	49.45	-20	2,823	-0.71%
2018/03/28	20	48.21	0	0.00	48.00	20	2,781	0.72%
2018/03/21	0	0.00	1	47.20	47.00	-1	2,611	-0.04%
2018/03/20	0	0.00	1	46.60	46.80	-1	2,620	-0.04%
2018/03/19	0	0.00	0.1	46.85	47.10	-0.1	2,629	0.00%
2018/03/12	0	0.00	2	46.85	46.85	-2	2,670	-0.07%
2018/03/09	1	46.40	0	0.00	46.15	1	2,664	0.04%
2018/03/08	1	47.40	8	47.14	46.50	-7	2,639	-0.27%
2018/03/07	4	45.45	3	46.27	45.85	1	2,573	0.04%
2018/03/05	1	43.70	0	0.00	43.65	1	2,532	0.04%
2018/03/02	1	43.70	0	0.00	44.00	1	2,548	0.04%
2018/03/01	1	43.90	0	0.00	43.90	1	2,561	0.04%
2018/02/27	2	44.49	0	0.00	43.85	2	2,588	0.08%
2018/02/26	1	44.00	0	0.00	43.80	1	2,666	0.04%
2018/02/21	1	44.40	0	0.00	44.15	1	2,850	0.04%
2018/02/09	2	41.25	0	0.00	42.20	2	2,861	0.07%
2018/02/07	10	45.00	20	44.31	44.00	-10	2,919	-0.34%
2018/02/06	2	43.00	0	0.00	42.95	2	2,884	0.07%
2018/02/05	10	48.00	0	0.00	47.70	10	2,818	0.35%
2018/02/02	1	50.90	1	50.40	50.80	0	2,788	0.00%
2018/02/01	0	0.00	5	51.26	51.40	-5	2,790	-0.18%
2018/01/31	0	0.00	50	50.30	50.40	-50	2,691	-1.86%
2018/01/30	0	0.00	2	51.20	51.10	-2	2,649	-0.08%
2018/01/29	0	0.00	3	49.40	49.60	-3	2,409	-0.12%
2018/01/26	10	46.60	0	0.00	46.50	10	2,363	0.42%
2018/01/24	1	46.20	0	0.00	46.45	1	2,751	0.04%
2018/01/23	0	0.00	4	47.33	47.15	-4	2,924	-0.14%
2018/01/22	0	0.00	1	45.30	45.95	-1	2,986	-0.03%
2018/01/18	2	47.08	0	0.00	46.55	2	3,359	0.06%
2018/01/09	0	0.00	2	46.00	46.05	-2	4,081	-0.05%
2018/01/05	2	49.15	1	49.50	48.70	1	4,087	0.02%
2018/01/04	0	0.00	1	46.55	49.25	-1	3,981	-0.03%