松上 (6156)-元大-竹北券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.50
漲跌
▲2.40
漲幅
+8.86%
成交量
6,382張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	29.00	2	28.95	29.50	0	6,484	0.00%
2024/11/21	0	0.00	1	26.95	27.10	-1	6,494	-0.02%
2024/11/19	2	27.55	2	27.43	27.35	0	6,793	0.00%
2024/11/18	1	27.05	3	26.85	26.85	-2	7,051	-0.03%
2024/11/14	2	27.78	0	0.00	27.50	2	7,149	0.03%
2024/11/07	0	0.00	1	29.45	29.20	-1	7,097	-0.01%
2024/11/06	2	29.53	1	30.10	29.25	1	7,049	0.01%
2024/11/05	4	32.66	2	32.70	32.45	2	6,877	0.03%
2024/11/04	1	31.55	2	31.80	32.30	-1	6,826	-0.01%
2024/11/01	18	32.61	49	32.48	32.25	-31	6,790	-0.46%
2024/10/30	11	35.36	17	35.00	32.55	-6	6,645	-0.09%
2024/10/29	46	38.87	1	39.05	36.15	45	6,426	0.70%
2024/10/28	4	38.94	3	39.68	40.15	1	6,067	0.02%
2024/10/25	2	36.15	3	36.35	36.55	-1	5,346	-0.02%
2024/10/24	2	36.80	0	0.00	36.20	2	5,297	0.04%
2024/10/22	0	0.00	1	36.90	37.35	-1	4,944	-0.02%
2024/10/21	1	37.35	1	38.55	37.40	0	4,908	0.00%
2024/10/18	1	35.90	3	36.20	36.20	-2	4,721	-0.04%
2024/10/17	0	0.00	1	37.05	37.20	-1	4,615	-0.02%
2024/10/15	10	36.44	15	36.92	37.80	-5	4,406	-0.11%
2024/10/14	1	36.10	5	36.03	36.15	-4	3,903	-0.10%
2024/10/11	2	32.10	1	32.50	32.90	1	3,385	0.03%
2024/10/09	9	32.46	8	32.95	32.95	1	3,375	0.03%
2024/10/08	6	32.19	0	0.00	32.45	6	3,314	0.18%
2024/09/25	0	0.00	5	30.95	30.90	-5	3,073	-0.16%
2024/09/23	4	30.15	0	0.00	30.10	4	2,985	0.13%
2024/09/20	1	29.45	0	0.00	29.20	1	2,966	0.03%
2024/09/16	0	0.00	1	29.40	29.25	-1	2,993	-0.03%
2024/09/11	1	28.40	0	0.00	28.45	1	2,963	0.03%
2024/09/05	1	30.55	0	0.00	30.10	1	2,917	0.03%
2024/09/03	0	0.00	1	31.60	31.40	-1	2,846	-0.04%
2024/09/02	6	31.83	0	0.00	31.25	6	2,818	0.21%
2024/08/30	17	33.89	16	35.58	32.15	1	2,751	0.04%
2024/08/29	0	0.00	3	32.50	34.15	-3	2,405	-0.12%
2024/08/28	2	31.90	13	32.08	31.05	-11	2,261	-0.49%
2024/08/27	10	31.50	0	0.00	30.70	10	2,159	0.46%
2024/08/26	1	31.30	25	32.25	31.20	-24	2,098	-1.14%
2024/08/23	1	31.70	0	0.00	32.15	1	1,994	0.05%
2024/08/22	17	31.24	11	31.30	32.00	6	1,887	0.32%
2024/08/21	34	31.74	12	32.53	31.35	22	1,784	1.23%
2024/08/20	19	30.36	17	30.65	32.35	2	1,585	0.13%
2024/08/19	3	28.45	11	28.95	29.45	-8	1,311	-0.61%
2024/08/14	1	25.80	0	0.00	25.70	1	1,133	0.09%
2024/08/02	0	0.00	1	26.50	25.70	-1	914	-0.11%
2024/07/31	0	0.00	0.5	26.10	26.00	-0.5	876	-0.06%
2024/07/19	0	0.00	1	25.75	25.50	-1	832	-0.12%
2024/07/16	0	0.00	1	26.60	26.80	-1	786	-0.13%
2024/07/05	0	0.00	10	26.59	26.65	-10	669	-1.49%
2024/07/04	1	26.25	0	0.00	26.05	1	644	0.16%
2024/06/27	3.5	25.85	3	25.80	25.90	0.5	599	0.08%
2024/06/24	0	0.00	4	25.65	25.25	-4	571	-0.70%
2024/06/06	0	0.00	1	23.85	23.95	-1	484	-0.21%
2024/06/05	0	0.00	0	24.40	24.30	0	501	0.00%
2024/06/03	1	24.75	0	0.00	24.80	1	554	0.18%
2024/05/31	0	0.00	1	24.60	24.50	-1	592	-0.17%
2024/05/29	0	0.00	3	24.93	24.90	-3	704	-0.43%
2024/05/27	2	25.03	2	24.65	24.85	0	718	0.00%
2024/05/24	1	24.60	0	0.00	24.60	1	713	0.14%
2024/05/23	0	0.00	0.1	24.27	24.15	-0.1	715	-0.01%
2024/05/17	0	0.00	2	24.20	24.05	-2	748	-0.27%
2024/05/13	1	23.80	0	0.00	23.55	1	787	0.13%
2024/05/10	0	0.00	7	22.95	23.15	-7	788	-0.89%
2024/05/09	3	22.60	0	0.00	22.40	3	781	0.38%
2024/05/07	4	22.40	0	0.00	22.65	4	785	0.51%
2024/05/06	0.1	22.55	19	22.61	22.50	-18.9	785	-2.41%
2024/04/29	0	0.00	0	22.40	22.40	0	804	0.00%
2024/04/19	4	21.61	0	0.00	21.90	4	857	0.47%
2024/04/18	10	22.45	0	0.00	22.30	10	862	1.16%
2024/04/17	5	22.23	0	0.00	22.60	5	870	0.57%
2024/04/16	2	22.15	0	0.00	21.80	2	874	0.23%
2024/04/15	1	23.15	0	0.00	23.00	1	867	0.12%
2024/04/08	0	0.00	2	23.15	23.15	-2	921	-0.22%
2024/04/03	2	23.18	1	23.15	23.15	1	928	0.11%
2024/03/20	2	24.15	0	0.00	23.95	2	1,349	0.15%
2024/03/18	0	23.80	0	0.00	23.50	0	1,405	0.00%
2024/03/12	1	24.60	0	0.00	24.50	1	1,566	0.06%
2024/03/08	1	25.00	1	25.15	25.10	0	1,594	0.00%
2024/03/07	3	25.98	0	0.00	25.90	3	1,606	0.19%
2024/03/05	0	0.00	2	26.20	25.60	-2	1,577	-0.13%
2024/03/04	4	25.85	0	0.00	25.90	4	1,537	0.26%
2024/02/29	0	24.80	2	24.70	24.75	-2	1,513	-0.13%
2024/02/26	0	25.40	0	0.00	25.40	0	1,538	0.00%
2024/02/23	0	0.00	1	25.50	25.00	-1	1,551	-0.06%
2024/02/22	0	0.00	3	24.88	25.15	-3	1,586	-0.19%
2024/02/16	2	24.55	1	24.50	24.60	1	1,696	0.06%
2024/02/05	1	23.30	0	0.00	23.05	1	1,731	0.06%
2024/01/18	1	23.15	0	0.00	23.10	1	2,408	0.04%
2024/01/12	1	23.50	0	0.00	23.55	1	2,737	0.04%
2024/01/10	1	23.75	0	0.00	23.80	1	2,766	0.04%
2024/01/08	0	0.00	1	24.25	24.40	-1	2,810	-0.04%
2024/01/05	2	24.68	0	0.00	24.35	2	2,844	0.07%
2024/01/04	1	25.10	3	24.88	24.85	-2	2,886	-0.07%
2023/12/29	1	25.30	0	0.00	25.35	1	3,108	0.03%
2023/12/25	2	25.70	0	0.00	25.55	2	3,147	0.06%
2023/12/22	2	26.35	0	0.00	26.05	2	3,134	0.06%
2023/12/20	1	27.40	4	27.25	27.25	-3	3,049	-0.10%
2023/12/18	0	0.00	1	25.95	25.50	-1	2,870	-0.03%
2023/12/15	2	26.68	0	0.00	26.20	2	2,873	0.07%
2023/12/11	0	0.00	10	26.88	26.70	-10	2,661	-0.38%
2023/12/01	0	0.00	1	26.65	26.45	-1	2,550	-0.04%
2023/11/28	5	25.25	0	0.00	25.25	5	2,530	0.20%
2023/11/21	7	26.94	5	27.45	26.55	2	2,691	0.07%
2023/11/20	2	26.93	0	0.00	26.80	2	2,669	0.07%
2023/11/13	1	25.60	1	25.75	25.85	0	2,519	0.00%
2023/11/08	10	26.78	2	26.58	26.70	8	2,407	0.33%
2023/11/07	6	27.19	2.1	27.63	27.20	3.9	2,359	0.17%
2023/11/06	4	27.98	3	27.70	27.20	1	2,294	0.04%
2023/11/03	0	0.00	1	26.80	26.35	-1	2,119	-0.05%
2023/11/02	0	0.00	2	24.70	24.55	-2	1,946	-0.10%
2023/11/01	1	23.80	0	0.00	24.30	1	1,946	0.05%
2023/10/30	1	23.60	0	0.00	23.95	1	1,983	0.05%
2023/10/27	0	0.00	0.1	24.60	23.65	-0.1	1,983	0.00%
2023/10/26	0	0.00	0	25.55	24.70	0	1,996	0.00%
2023/10/25	2	25.33	0	0.00	25.40	2	1,982	0.10%
2023/10/24	0	0.00	1	23.35	24.55	-1	1,932	-0.05%
2023/10/23	2	25.85	1	24.70	24.40	1	1,871	0.05%
2023/10/20	0.1	24.25	0	0.00	24.35	0.1	1,671	0.01%
2023/10/12	0	0.00	2	25.00	24.40	-2	1,586	-0.13%
2023/10/11	2	23.48	5	24.45	24.30	-3	1,526	-0.20%
2023/10/06	0.1	23.90	0	0.00	23.75	0.1	1,431	0.01%
2023/10/05	2	23.03	2	24.05	23.00	0	1,373	0.00%
2023/10/04	2	22.93	0	0.00	23.00	2	1,290	0.16%
2023/10/03	0	0.00	3	22.73	22.80	-3	1,277	-0.23%
2023/09/28	3	22.40	0	0.00	22.15	3	1,247	0.24%
2023/09/27	0	0.00	5	22.00	22.05	-5	1,225	-0.41%
2023/09/21	1	21.70	0	0.00	21.40	1	1,269	0.08%
2023/09/20	0	0.00	6	22.13	22.05	-6	1,238	-0.48%
2023/09/18	1	20.75	0	0.00	20.75	1	1,190	0.08%
2023/09/05	0	22.40	0	0.00	21.95	0	1,153	0.00%
2023/09/04	0	0.00	0	21.95	21.85	0	1,147	0.00%
2023/08/23	0	0.00	0.1	19.95	19.90	-0.1	855	-0.01%
2023/08/16	0.1	19.35	0	0.00	19.50	0.1	829	0.01%
2023/08/15	0	19.75	0	0.00	19.65	0	829	0.00%
2023/08/04	0	22.60	0	0.00	22.20	0	775	0.00%
2023/08/01	0	0.00	5	21.85	22.25	-5	705	-0.71%
2023/07/31	0	0.00	8	22.42	22.45	-8	683	-1.17%
2023/07/28	4	21.35	0	0.00	21.45	4	630	0.63%
2023/07/27	6	21.20	0	0.00	21.25	6	617	0.97%
2023/07/18	0	0.00	2	20.90	21.00	-2	569	-0.35%
2023/07/17	3	20.83	0	0.00	20.90	3	576	0.52%
2023/07/03	2	20.75	0	0.00	20.75	2	902	0.22%
2023/06/02	0	0.00	1	20.30	20.00	-1	876	-0.11%
2023/06/01	0	20.05	0	0.00	19.95	0	879	0.00%
2023/05/30	1	20.15	0	0.00	20.20	1	871	0.11%
2023/05/18	0	0.00	1	19.55	19.55	-1	841	-0.12%
2023/05/02	0	0.00	0	21.19	21.65	0	807	0.00%
2023/04/14	0	0.00	2	22.55	22.45	-2	680	-0.29%
2023/04/13	3	23.05	0	0.00	22.60	3	656	0.46%
2023/04/12	0	0.00	1	22.05	22.15	-1	577	-0.17%
2023/04/11	0	0.00	1	22.15	22.05	-1	555	-0.18%
2023/04/10	0	0.00	1	22.35	22.30	-1	535	-0.19%
2023/04/07	2	22.25	1	22.35	21.90	1	476	0.21%
2023/04/06	0	0.00	2	21.60	21.35	-2	362	-0.55%
2023/03/31	0	0.00	3	20.30	20.30	-3	286	-1.05%
2023/03/30	0	20.50	0	0.00	20.45	0	286	0.00%
2023/03/24	3	20.00	0	0.00	19.95	3	269	1.11%
2023/03/06	0	0.00	0	20.20	20.15	0	414	-0.01%
2023/03/01	1	19.60	0	0.00	19.70	1	478	0.21%
2023/02/07	0	19.75	0	0.00	19.60	0	834	0.00%
2023/01/11	0	0.00	8	18.85	18.90	-8	861	-0.93%
2022/12/09	0	0.00	0	20.60	20.40	0	837	0.00%
2022/12/05	1	21.00	25	21.11	21.05	-24	778	-3.08%
2022/11/30	4	21.58	2	21.90	21.45	2	725	0.28%
2022/11/28	15	20.92	0	0.00	20.90	15	664	2.26%
2022/11/24	0	0.00	21	21.05	21.00	-21	647	-3.24%
2022/11/23	0	0.00	1	20.90	20.95	-1	631	-0.16%
2022/11/22	3	21.55	4	21.25	21.65	-1	588	-0.17%
2022/11/21	15	19.98	9	20.13	20.70	6	438	1.37%
2022/11/15	30	19.00	0	0.00	19.00	30	365	8.21%
2022/11/02	2	19.00	0	0.00	19.35	2	312	0.64%
2022/08/19	1	20.10	0	0.00	20.10	1	577	0.17%
2022/08/08	0	0.00	1	19.70	20.00	-1	499	-0.20%
2022/08/05	1	19.55	0	0.00	20.15	1	488	0.20%
2022/07/28	3	18.25	4	18.39	18.50	-1	259	-0.39%
2022/07/13	0	0.00	1	16.25	16.30	-1	252	-0.40%
2022/06/10	0	0.00	1	18.80	18.80	-1	588	-0.17%
2022/06/01	1	19.15	0	0.00	18.65	1	622	0.16%
2022/05/20	0	18.00	0	0.00	18.05	0	690	0.00%
2022/04/20	0	0.00	1	20.25	20.10	-1	1,406	-0.07%
2022/04/13	1	20.70	0	0.00	21.00	1	1,696	0.06%
2022/04/11	2	20.60	0	0.00	20.50	2	2,354	0.08%
2022/04/08	0	0.00	2	21.15	21.20	-2	2,624	-0.08%
2022/04/07	2	20.75	0	0.00	20.40	2	2,622	0.08%
2022/04/01	1	21.50	0	0.00	22.00	1	2,831	0.04%
2022/03/31	21	22.01	21	21.99	22.10	0	2,834	0.00%
2022/03/30	1	22.15	9	21.83	22.30	-8	2,755	-0.29%
2022/03/23	4	20.61	0	0.00	20.60	4	2,820	0.14%
2022/03/18	2	20.53	0	0.00	20.50	2	2,988	0.07%
2022/03/17	1	19.65	0	0.00	19.50	1	2,993	0.03%
2022/03/08	2	19.40	0	0.00	19.15	2	3,009	0.07%
2022/03/01	4	20.85	4	21.10	21.20	0	2,983	0.00%
2022/02/24	0.2	20.73	0	0.00	20.30	0.2	2,976	0.01%
2022/02/21	1	22.65	0	0.00	22.55	1	2,951	0.03%
2022/02/17	0	0.00	1	22.45	22.10	-1	3,026	-0.03%
2022/02/16	1	22.30	0	0.00	22.35	1	3,017	0.03%
2022/02/11	0.3	22.80	0	0.00	22.70	0.3	2,979	0.01%
2022/02/10	2	23.23	0	0.00	23.20	2	2,955	0.07%
2022/02/09	0	0.00	2	24.10	23.80	-2	2,929	-0.07%
2022/02/07	0	0.00	3	23.37	23.70	-3	2,843	-0.11%
2022/01/26	0	0.00	0.3	22.00	22.00	-0.3	2,833	-0.01%
2022/01/19	0.3	22.65	0	0.00	22.20	0.3	2,655	0.01%
2022/01/10	1	21.85	0	0.00	22.25	1	2,316	0.04%
2022/01/07	4	22.70	9	22.72	22.25	-5	2,289	-0.22%
2022/01/06	11	24.26	0.2	24.65	24.10	10.8	2,181	0.50%
2022/01/05	1	24.45	8.3	24.71	23.85	-7.3	2,092	-0.35%
2022/01/04	13	25.38	14.5	25.57	25.05	-1.5	1,966	-0.08%
2022/01/03	2	24.30	1	24.30	24.30	1	1,414	0.07%
2021/12/29	20	22.74	20	22.38	22.40	0	1,099	0.00%
2021/12/27	2	21.55	10	21.21	21.25	-8	862	-0.93%
2021/12/24	0.1	20.85	0	0.00	20.90	0.1	838	0.01%
2021/12/23	0	20.95	0	0.00	21.05	0	817	0.01%
2021/12/22	3	21.30	0	0.00	21.05	3	792	0.38%
2021/12/21	0	0.00	9	19.66	20.05	-9	761	-1.18%
2021/12/20	0.3	20.24	0	0.00	19.95	0.3	747	0.04%
2021/12/17	12.1	20.89	2	21.80	20.70	10.1	726	1.39%
2021/11/24	10	18.19	0	0.00	17.90	10	384	2.60%
2021/11/17	1	18.85	4	18.81	18.35	-3	353	-0.85%
2021/11/16	3	18.50	0	0.00	18.55	3	297	1.01%
2021/11/05	0	0.00	5	16.80	16.80	-5	242	-2.07%
2021/11/04	0	0.00	5	17.00	17.00	-5	238	-2.09%
2021/11/03	8	17.81	3	17.12	16.90	5	237	2.10%
2021/10/27	2	16.93	0	0.00	16.80	2	203	0.98%
2021/10/26	1	16.75	0	0.00	16.95	1	197	0.51%
2021/10/22	2	16.55	0	0.00	16.85	2	162	1.23%
2021/10/08	0	0.00	1	15.10	15.10	-1	209	-0.48%
2021/09/09	0	15.75	0	0.00	15.75	0	292	0.00%
2021/09/03	0	16.25	0	0.00	16.15	0	308	0.00%
2021/05/25	1	17.45	1	17.70	17.90	0	2,195	0.00%
2021/05/13	0	0.00	1	17.00	17.05	-1	2,173	-0.05%
2021/05/06	0	0.00	2	19.30	19.20	-2	2,123	-0.09%
2021/04/29	10	23.35	35	23.27	22.85	-25	2,066	-1.21%
2021/04/28	1	21.70	0	0.00	22.00	1	1,912	0.05%
2021/04/27	0	0.00	2	21.05	20.95	-2	1,904	-0.11%
2021/04/22	7	22.87	4	22.13	21.60	3	2,113	0.14%
2021/04/21	1	22.50	2	22.40	22.80	-1	1,993	-0.05%
2021/04/19	3	21.95	3	21.90	21.85	0	1,897	0.00%
2021/04/15	4	21.55	0	0.00	21.45	4	1,877	0.21%
2021/04/12	1	22.00	0	0.00	21.95	1	2,121	0.05%
2021/04/09	11	22.04	12	21.33	22.00	-1	2,108	-0.05%
2021/04/07	6	21.75	0	0.00	21.75	6	2,067	0.29%
2021/04/01	0	0.00	4	21.50	21.55	-4	2,074	-0.19%
2021/03/29	5	21.92	3	22.17	21.95	2	2,050	0.10%
2021/03/26	33	23.12	30	23.22	22.70	3	2,065	0.15%
2021/03/25	0	0.00	1	21.20	22.00	-1	1,618	-0.06%
2021/03/24	18	21.01	0.1	21.33	21.20	17.9	1,521	1.18%
2021/03/23	0.1	20.55	3	20.45	20.65	-2.9	1,477	-0.20%
2021/03/22	4	21.04	10	20.70	20.85	-6	1,481	-0.40%
2021/03/19	10	19.85	0	0.00	19.85	10	1,517	0.66%
2021/03/18	0	19.40	0	0.00	19.35	0	1,578	0.00%
2021/03/15	0	19.45	0	0.00	19.10	0	1,875	0.00%
2021/01/15	1	21.85	1	21.95	21.60	0	2,057	0.00%
2021/01/11	10	20.17	0	0.00	20.10	10	1,870	0.53%
2021/01/05	5	21.68	3	21.82	21.75	2	1,810	0.11%
2021/01/04	1	19.75	5	20.72	20.70	-4	1,573	-0.25%
2020/12/29	1	20.00	0	0.00	19.95	1	1,546	0.06%
2020/12/24	2	20.20	2	20.10	20.10	0	1,496	0.00%
2020/12/22	4	19.90	8	20.16	19.80	-4	1,473	-0.27%
2020/12/21	4	19.45	0	0.00	19.60	4	1,400	0.29%
2020/12/17	1	20.25	6	20.40	20.25	-5	1,378	-0.36%
2020/12/15	1	20.90	0	0.00	21.00	1	1,344	0.07%
2020/12/10	1	21.35	0	0.00	20.80	1	1,204	0.08%
2020/12/07	6	19.55	0	0.00	19.30	6	946	0.63%
2020/11/10	0	0.00	3	17.50	17.45	-3	1,685	-0.18%
2020/11/05	0	0.00	12	17.63	17.65	-12	1,739	-0.69%
2020/10/21	2	18.95	0	0.00	18.65	2	2,100	0.10%
2020/10/20	1	18.60	0	0.00	19.10	1	2,130	0.05%
2020/09/25	0	0.00	24	17.50	17.10	-24	2,700	-0.89%
2020/09/15	8	20.10	0	0.00	20.05	8	2,632	0.30%
2020/09/11	2	18.80	0	0.00	18.55	2	2,561	0.08%
2020/09/10	0	0.00	1	19.80	19.80	-1	2,535	-0.04%
2020/09/08	5	20.12	0	0.00	19.90	5	2,543	0.20%
2020/09/07	3	20.18	6	20.70	19.85	-3	2,532	-0.12%
2020/09/04	1	20.60	6	20.25	21.20	-5	2,490	-0.20%
2020/09/03	2	21.00	5	21.25	20.80	-3	2,452	-0.12%
2020/09/02	2	21.25	5	21.15	21.20	-3	2,427	-0.12%
2020/09/01	7	21.88	1	21.95	21.80	6	2,403	0.25%
2020/08/31	33	22.91	13	23.18	22.60	20	2,359	0.85%
2020/08/28	13	22.13	21	22.14	22.20	-8	2,209	-0.36%
2020/08/27	7	20.53	5	21.25	20.20	2	2,096	0.10%
2020/08/26	16	22.13	35	21.88	20.85	-19	2,011	-0.94%
2020/08/25	12	20.75	0	0.00	20.90	12	1,696	0.71%
2020/08/20	2	18.85	3	18.10	18.35	-1	1,586	-0.06%
2020/08/19	1	20.05	0	0.00	19.85	1	1,546	0.06%
2020/08/14	4	18.96	0	0.00	19.00	4	1,418	0.28%
2020/08/11	0	0.00	2	19.65	18.60	-2	1,386	-0.14%
2020/08/10	1	19.20	0	0.00	19.55	1	1,357	0.07%
2020/08/06	1	19.70	0	0.00	19.45	1	1,331	0.08%
2020/07/28	1	18.40	0	0.00	17.95	1	1,049	0.10%
2020/07/27	0	0.00	1	19.00	18.90	-1	1,015	-0.10%
2020/07/24	3	19.70	0	0.00	18.65	3	976	0.31%
2020/07/23	13	20.22	27	20.34	20.25	-14	902	-1.55%
2020/07/22	3	18.90	0	0.00	19.80	3	821	0.37%
2020/07/21	12	18.70	0	0.00	18.70	12	773	1.55%
2020/07/20	1	17.70	0	0.00	17.95	1	702	0.14%
2020/07/17	9	18.33	2	18.45	17.20	7	662	1.06%
2020/07/16	7	17.99	0	0.00	18.40	7	606	1.15%
2020/07/14	5	17.00	15	17.30	17.20	-10	518	-1.93%
2020/07/13	10	17.35	10	17.10	16.90	0	467	0.00%
2020/07/10	10	15.80	0	0.00	15.80	10	389	2.57%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.00%
2020/04/01	0	9.50	0	0.00	9.40	0	144	0.00%
2020/03/25	0	9.51	0	0.00	9.42	0	155	0.00%
2020/02/17	0	0.00	1	11.95	11.90	-1	115	-0.87%
2020/02/14	0.8	12.00	0	0.00	12.00	0.8	114	0.73%
2020/02/06	0	0.00	4	12.30	12.30	-4	125	-3.18%
2019/11/07	0	0.00	5	14.70	14.20	-5	118	-4.21%
2019/04/18	0	0.00	1	18.00	17.70	-1	729	-0.14%
2019/04/17	0	0.00	1	17.95	17.95	-1	722	-0.14%
2019/04/16	2	19.10	0	0.00	19.05	2	691	0.29%
2019/04/09	0	0.00	2	19.35	19.05	-2	644	-0.31%
2019/04/03	0	0.00	3	19.12	18.75	-3	625	-0.48%
2019/04/02	2	18.65	0	0.00	18.60	2	616	0.32%
2019/04/01	0	0.00	1	19.45	18.90	-1	606	-0.16%
2019/03/29	0	0.00	2	19.13	19.25	-2	596	-0.34%
2019/03/28	7	19.56	0	0.00	19.40	7	582	1.20%
2019/03/26	0	0.00	14	20.46	20.15	-14	512	-2.73%
2019/03/25	2	20.10	0	0.00	19.70	2	473	0.42%
2019/03/22	1	19.75	9	20.10	20.45	-8	422	-1.89%
2019/03/21	9	18.96	0	0.00	19.05	9	304	2.95%
2019/03/20	1	18.25	1	18.20	18.95	0	249	0.00%
2019/03/14	0	0.00	1	17.15	17.15	-1	187	-0.53%
2019/03/07	1	17.15	0	0.00	17.10	1	195	0.51%
2019/03/05	10	17.15	1	17.20	17.00	9	193	4.66%
2019/03/04	1	16.70	0	0.00	16.85	1	195	0.51%
2019/02/25	1	17.60	0	0.00	17.65	1	201	0.50%
2019/02/19	0	0.00	6	17.50	17.15	-6	235	-2.54%
2019/02/18	6	16.33	0	0.00	17.10	6	223	2.68%
2018/12/06	1	15.25	0	0.00	15.00	1	306	0.33%
2018/10/25	0	0.00	1	13.35	13.70	-1	328	-0.30%
2018/10/12	2	13.40	0	0.00	13.85	2	334	0.60%
2018/10/04	2	16.55	0	0.00	16.60	2	308	0.65%
2018/08/30	8	19.10	8	18.60	18.60	0	314	0.00%
2018/08/28	10	18.20	10	19.00	18.70	0	288	0.00%
2018/07/17	2	16.90	0	0.00	16.90	2	230	0.87%
2018/07/12	2	16.95	0	0.00	16.95	2	240	0.83%
2018/04/27	1	19.70	1	19.45	19.40	0	650	0.00%
2018/04/09	0	0.00	1	20.50	20.30	-1	679	-0.15%
2018/04/03	0	0.00	1	20.65	20.65	-1	676	-0.15%
2018/04/02	4	22.29	5	22.22	21.50	-1	658	-0.15%
2018/03/31	3	22.90	0	0.00	23.00	3	638	0.47%
2018/03/08	0	0.00	10	22.90	22.90	-10	507	-1.97%
2018/03/07	0	0.00	9	23.41	23.00	-9	495	-1.82%
2018/03/06	20	24.33	0	0.00	24.40	20	439	4.55%
2018/02/23	0	0.00	2	21.20	21.80	-2	463	-0.43%
2018/02/09	2	16.65	0	0.00	17.00	2	444	0.45%