欣技 (6160)-元大-竹北券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.60	0	0.00	22.70	1	378	0.26%
2024/12/12	0	23.10	0	0.00	23.00	0	380	0.00%
2024/12/09	1	23.10	0	0.00	23.30	1	394	0.25%
2024/12/03	0	24.20	0	0.00	24.20	0	403	0.00%
2024/11/29	0	24.45	0	0.00	24.35	0	408	0.00%
2024/11/20	0	0.00	2	25.85	25.60	-2	449	-0.44%
2024/11/11	22	26.95	20	25.88	25.65	2	538	0.37%
2024/10/23	0	0.00	2	26.75	27.00	-2	590	-0.34%
2024/10/11	0	0.00	1	24.85	24.70	-1	673	-0.15%
2024/09/04	1	25.75	0	0.00	25.40	1	2,122	0.05%
2024/08/26	1	27.90	0	0.00	27.25	1	2,407	0.04%
2024/08/20	2	28.33	1	29.50	27.95	1	2,770	0.04%
2024/08/02	0	0.00	0.1	26.75	26.30	-0.1	2,579	0.00%
2024/08/01	0	0.00	0	27.75	27.30	0	2,573	0.00%
2024/07/23	0.1	27.00	0	0.00	26.70	0.1	2,549	0.00%
2024/07/16	1	29.00	0	0.00	28.85	1	2,485	0.04%
2024/07/15	2	29.08	2	29.58	29.10	0	2,479	0.00%
2024/07/12	1	29.25	0	0.00	29.25	1	2,466	0.04%
2024/07/10	0	0.00	1	30.15	30.15	-1	2,420	-0.04%
2024/07/09	2	29.85	21	29.44	29.90	-19	2,393	-0.79%
2024/07/05	1	33.35	6	32.04	34.95	-5	2,175	-0.23%
2024/07/04	0	0.00	1	32.45	31.80	-1	1,978	-0.05%
2024/07/03	6	31.91	1	31.65	31.35	5	1,886	0.27%
2024/07/02	2	30.20	1	30.75	30.85	1	1,789	0.06%
2024/07/01	1	31.20	0	0.00	30.45	1	1,753	0.06%
2024/06/28	6	31.16	6	31.47	30.90	0	1,695	0.00%
2024/06/26	0	0.00	1	31.05	31.05	-1	1,378	-0.07%
2024/06/19	0	0.00	1	29.60	29.30	-1	1,268	-0.08%
2024/06/18	1	30.95	1	31.75	30.15	0	1,237	0.00%
2024/06/17	1	28.80	0	0.00	28.90	1	1,136	0.09%
2024/06/06	0	0.00	2	28.35	28.30	-2	1,111	-0.18%
2024/06/04	0	0.00	1	29.25	27.65	-1	1,101	-0.09%
2024/05/31	18	31.23	30	30.05	30.50	-12	1,126	-1.06%
2024/05/30	22	30.51	20	31.50	30.05	2	1,101	0.18%
2024/05/29	28	30.84	1	30.50	30.95	27	953	2.83%
2024/05/28	8	28.15	0	0.00	28.15	8	698	1.15%
2024/05/27	1	25.60	0	0.00	25.60	1	663	0.15%
2024/05/07	0	0.00	0	20.85	20.55	0	596	0.00%
2024/05/03	0	0.00	0	21.60	21.20	0	593	0.00%
2024/05/02	0	0.00	0	21.05	21.20	0	591	0.00%
2024/04/29	0	0.00	0	20.51	21.10	0	596	0.00%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/23	0	21.21	0	0.00	20.15	0	600	0.00%
2024/04/22	0	21.20	0	0.00	20.10	0	603	0.00%
2024/04/19	0	21.80	0	0.00	20.20	0	602	0.00%
2024/04/18	0	22.00	0	0.00	20.75	0	600	0.00%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/12	0	23.85	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/10	1	22.80	1	22.55	22.80	0	594	0.00%
2024/04/08	0	22.85	0	0.00	22.20	0	587	0.00%
2024/03/20	0	22.50	0	0.00	22.65	0	540	0.00%
2024/03/18	0	22.50	0	0.00	22.05	0	519	0.00%
2024/03/15	0	0.00	2	22.50	22.30	-2	517	-0.39%
2024/03/13	1	21.45	0	0.00	21.60	1	500	0.20%
2024/03/06	3	22.47	3	22.58	22.50	0	490	0.00%
2024/03/05	1	23.25	0	0.00	23.25	1	434	0.23%
2024/03/04	0	22.80	0	0.00	21.15	0	397	0.00%
2024/02/29	1	21.75	1	21.60	21.65	0	404	0.00%
2024/02/26	0	22.05	0	0.00	21.90	0	414	0.00%
2024/02/21	1	22.50	1	22.80	22.80	0	416	0.00%
2024/02/20	0	0.00	1	23.50	22.65	-1	407	-0.25%
2024/02/19	1	22.35	0	0.00	22.35	1	346	0.29%
2024/01/22	1	20.95	1	21.70	22.00	0	350	0.00%
2023/10/20	0	0.00	6	23.05	23.15	-6	509	-1.18%
2023/10/13	3	25.82	3	25.20	24.90	0	572	0.00%
2023/10/11	3	23.47	0	0.00	22.40	3	552	0.54%
2023/10/06	3	24.35	0	0.00	24.15	3	563	0.53%
2023/09/21	0	0.00	10	24.30	24.35	-10	776	-1.29%
2023/09/06	10	27.05	0	0.00	27.10	10	1,200	0.83%
2023/09/05	0	27.70	0	0.00	27.55	0	1,249	0.00%
2023/09/04	0	0.00	2	26.05	26.65	-2	1,276	-0.16%
2023/09/01	1	26.00	0	0.00	26.15	1	1,355	0.07%
2023/08/31	1	26.05	0	0.00	26.20	1	1,458	0.07%
2023/08/16	0	24.70	0	0.00	24.75	0	3,051	0.00%
2023/08/01	1	27.55	1	27.00	27.40	0	4,870	0.00%
2023/07/28	0	0.00	1	27.60	27.50	-1	5,444	-0.02%
2023/07/03	0	0.00	1	31.90	32.15	-1	7,167	-0.01%
2023/06/29	1	30.75	0	0.00	30.80	1	7,182	0.01%
2023/06/19	1	34.65	3	35.13	34.40	-2	7,867	-0.03%
2023/06/16	1	34.20	2	34.60	34.80	-1	7,882	-0.01%
2023/06/14	0	0.00	2.5	33.43	33.15	-2.5	7,802	-0.03%
2023/06/13	0	0.00	0.2	32.85	32.65	-0.2	7,763	0.00%
2023/06/12	2.4	33.13	6.1	32.71	32.55	-3.7	7,710	-0.05%
2023/06/09	3	36.22	1	36.25	36.15	2	7,603	0.03%
2023/06/08	6	36.09	0.2	36.67	36.00	5.9	7,553	0.08%
2023/06/07	0.2	36.95	0	0.00	36.35	0.2	7,494	0.00%
2023/06/06	1.1	36.48	5	36.63	36.85	-3.9	7,413	-0.05%
2023/06/05	6.1	39.45	0	0.00	38.00	6.1	7,327	0.08%
2023/06/02	4.1	37.49	5	37.97	39.65	-0.9	7,025	-0.01%
2023/06/01	0	0.00	1	37.00	36.05	-1	6,804	-0.01%
2023/05/31	0	0.00	1	34.90	35.45	-1	6,640	-0.02%
2023/05/30	2	35.80	1	36.50	35.10	1	6,557	0.02%
2023/05/29	3	35.52	4	35.65	34.85	-1	6,350	-0.02%
2023/05/26	1	34.15	0	0.00	34.15	1	6,190	0.02%
2023/05/24	0	0.00	1	34.80	34.85	-1	6,032	-0.02%
2023/05/23	1	34.70	1	34.45	34.95	0	6,007	0.00%
2023/05/22	4	35.34	3.1	35.50	35.10	0.9	5,937	0.02%
2023/05/19	1	33.75	1	33.70	34.15	0	5,819	0.00%
2023/05/18	21.1	34.68	21	34.80	34.75	0.1	5,651	0.00%
2023/05/17	5	34.70	8	35.20	33.60	-3	5,480	-0.05%
2023/05/16	1	34.00	3	33.87	33.50	-2	5,057	-0.04%
2023/05/12	2	30.53	5	30.98	31.80	-3	4,762	-0.06%
2023/05/11	12	33.29	20	34.09	32.20	-8	4,605	-0.17%
2023/05/10	2	33.50	1	35.30	35.30	1	4,344	0.02%
2023/05/09	1	32.50	9	33.36	32.10	-8	4,163	-0.19%
2023/05/08	12	34.65	11	34.43	34.00	1	4,077	0.02%
2023/05/05	38	35.53	42	35.78	35.05	-4	3,968	-0.10%
2023/05/04	16	33.27	11	34.59	35.50	5	3,650	0.14%
2023/05/03	6	32.10	0	0.00	32.30	6	3,373	0.18%
2023/05/02	1	31.70	0	31.60	30.70	1	3,233	0.03%
2023/04/27	1	29.35	1	30.40	30.45	0	3,083	0.00%
2023/04/25	11	28.86	11	28.20	28.05	0	2,938	0.00%
2023/04/24	0	0.00	4	29.28	29.15	-4	2,840	-0.14%
2023/04/20	2	32.70	4	32.39	31.65	-2	2,700	-0.07%
2023/04/19	5	34.10	5	34.60	33.40	0	2,556	0.00%
2023/04/18	42	33.17	41	33.34	31.75	1	2,199	0.05%
2023/04/17	6	29.72	3	29.70	32.15	3	1,878	0.16%
2023/04/14	31	29.57	25	29.30	29.25	6	1,739	0.34%
2023/03/31	0	0.00	2	28.30	28.15	-2	1,362	-0.15%
2023/03/27	11	27.94	11	28.21	28.45	0	1,273	0.00%
2023/03/24	70	28.14	70	28.10	28.15	0	1,190	0.00%
2023/03/23	6	26.17	6	26.03	27.30	0	961	0.00%
2023/03/22	2	24.03	0	0.00	24.85	2	623	0.32%
2023/03/15	1	20.05	0	0.00	19.60	1	513	0.19%
2023/02/21	0	0.00	1	19.70	19.10	-1	471	-0.21%
2023/02/15	1	19.45	0	0.00	18.70	1	446	0.22%
2023/02/07	0	18.60	0	0.00	18.40	0	420	0.00%
2022/12/01	1	18.75	3	19.25	18.55	-2	306	-0.65%
2022/11/30	2	18.35	0	0.00	18.40	2	246	0.81%
2022/11/08	0	0.00	6	14.75	14.80	-6	427	-1.40%
2022/10/11	2	14.30	0	0.00	14.90	2	1,362	0.15%
2022/10/03	2	14.85	0	0.00	15.20	2	1,600	0.12%
2022/08/26	0	0.00	1	18.85	18.80	-1	1,525	-0.07%
2022/08/25	1	18.80	4	18.78	19.25	-3	1,512	-0.20%
2022/08/22	0	0.00	1	18.70	18.70	-1	1,463	-0.07%
2022/08/19	1	18.55	0	0.00	18.60	1	1,450	0.07%
2022/08/18	10	19.00	10	19.10	18.75	0	1,436	0.00%
2022/08/11	1	17.65	0	0.00	17.50	1	1,367	0.07%
2022/08/05	1	18.90	1	18.70	18.10	0	1,315	0.00%
2022/08/04	1	18.15	1	18.30	17.70	0	1,283	0.00%
2022/08/02	4	20.21	1	20.75	19.50	3	1,184	0.25%
2022/08/01	0	0.00	1	20.40	20.50	-1	1,016	-0.10%
2022/07/27	35	18.99	32	19.29	18.40	3	832	0.36%
2022/07/26	23	17.75	23	17.88	18.40	0	615	0.00%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/04/13	0	17.05	0	0.00	15.80	0	217	0.00%
2022/04/12	0	15.80	0	0.00	15.50	0	217	0.00%
2021/12/17	0	0.00	0	18.55	18.60	0	197	0.00%
2021/12/16	9	19.25	9	19.37	19.00	0	199	0.00%
2021/12/09	5	17.88	0	0.00	17.80	5	176	2.83%
2021/09/07	0	16.75	0	0.00	16.60	0	1,593	0.00%
2021/09/06	0	17.60	0	0.00	16.75	0	1,648	0.00%
2021/08/20	0	0.00	2	16.65	17.15	-2	1,690	-0.12%
2021/08/17	0	0.00	5	17.40	17.00	-5	1,687	-0.30%
2021/08/16	5	17.00	5	17.75	17.20	0	1,688	0.00%
2021/08/11	5	18.10	0	0.00	18.15	5	1,688	0.30%
2021/08/10	0	0.00	5	19.50	18.15	-5	1,687	-0.30%
2021/08/05	5	21.00	5	22.00	20.65	0	1,699	0.00%
2021/07/19	0	0.00	2	23.20	23.30	-2	1,992	-0.10%
2021/07/16	5	23.50	0	0.00	23.25	5	1,877	0.27%
2021/07/14	6	25.80	18	25.47	25.20	-12	1,878	-0.64%
2021/07/13	15	25.83	22	25.16	25.05	-7	1,879	-0.37%
2021/07/08	1	24.75	15	24.65	24.85	-14	1,807	-0.77%
2021/07/05	0	0.00	1	23.95	23.85	-1	1,897	-0.05%
2021/06/28	1	23.45	0	0.00	23.80	1	1,970	0.05%
2021/06/23	5	23.45	0	0.00	23.15	5	1,971	0.25%
2021/06/21	6	23.14	5	24.00	23.90	1	1,879	0.05%
2021/06/18	0	0.00	7	24.19	23.95	-7	1,862	-0.38%
2021/06/15	2	22.83	2	21.90	22.30	0	1,821	0.00%
2021/06/11	2	22.43	0	0.00	22.55	2	1,807	0.11%
2021/05/11	0	0.00	18	19.74	19.35	-18	2,271	-0.79%
2021/05/04	2	23.68	0	0.00	23.55	2	2,213	0.09%
2021/05/03	5	27.35	0	0.00	25.85	5	2,175	0.23%
2021/04/28	5	25.50	0	0.00	25.45	5	2,069	0.24%
2021/04/27	21	26.33	6	26.03	25.55	15	2,047	0.73%
2021/04/26	10	25.20	0	0.00	25.60	10	1,996	0.50%
2021/04/23	0	0.00	13	23.72	23.35	-13	1,957	-0.66%
2021/04/19	2	23.90	3	24.20	23.80	-1	1,892	-0.05%
2021/04/16	5	24.37	0	0.00	24.05	5	1,790	0.28%
2021/04/14	8	24.93	0	0.00	24.60	8	1,831	0.44%
2021/04/13	5	26.80	0	0.00	26.35	5	1,829	0.27%
2021/04/12	12	25.06	24	25.17	26.90	-12	1,728	-0.69%
2021/04/09	19	25.06	6	24.44	25.65	13	1,616	0.80%
2021/04/07	0	0.00	2	22.20	21.75	-2	1,427	-0.14%
2021/04/06	4	22.51	0	0.00	22.05	4	1,410	0.28%
2021/03/31	0	0.00	2	21.35	21.40	-2	1,366	-0.15%
2021/03/23	4	20.75	0	0.00	20.50	4	1,270	0.31%
2021/03/22	3	21.97	0	0.00	21.85	3	1,243	0.24%
2021/03/19	3	22.42	20	22.46	22.70	-17	1,155	-1.47%
2021/03/18	17	23.09	5	22.70	23.30	12	1,116	1.07%
2021/03/17	4	21.90	9	21.54	21.50	-5	1,039	-0.48%
2021/03/16	15	20.54	10	20.75	21.45	5	992	0.50%
2021/03/15	10	20.95	0	0.00	20.95	10	901	1.11%
2021/03/12	3	19.13	0	0.00	19.05	3	821	0.37%
2021/03/10	1	17.30	0	0.00	17.55	1	729	0.14%
2021/03/08	31	18.42	31	18.25	17.60	0	693	0.00%
2021/03/05	0	0.00	20	17.05	18.40	-20	582	-3.43%
2021/03/04	6	16.33	9	16.42	16.75	-3	519	-0.58%
2021/03/03	20	15.18	0	0.00	15.25	20	475	4.21%
2021/02/25	31	15.62	31	15.30	15.20	0	466	0.00%
2021/02/23	2	15.00	0	0.00	15.20	2	423	0.47%
2021/02/22	1	14.40	0	0.00	14.65	1	408	0.24%
2021/02/18	0	14.00	0	0.00	14.20	0	380	0.00%
2021/01/22	5	13.70	11	14.17	14.30	-6	315	-1.90%
2021/01/11	28	14.91	20	14.73	15.00	8	248	3.23%
2020/07/29	0	0.00	1	12.20	12.35	-1	221	-0.45%
2020/06/16	0	0.00	1	11.45	11.60	-1	201	-0.50%
2020/05/13	10	14.13	20	14.41	14.40	-10	174	-5.74%
2020/05/12	10	14.26	0	0.00	14.30	10	138	7.23%
2020/03/19	0	10.20	0	0.00	10.10	0	93	0.00%
2019/08/21	0	0.00	0	19.50	19.60	0	33	-0.01%
2019/05/28	1	19.20	0	0.00	19.30	1	82	1.21%
2019/05/10	0	0.00	1	20.10	20.90	-1	92	-1.08%
2019/04/17	1	22.65	0	0.00	22.40	1	98	1.01%
2018/11/19	0	0.00	3	24.00	24.15	-3	391	-0.77%
2018/11/16	0	0.00	2	24.10	24.15	-2	393	-0.51%
2018/11/08	0	0.00	1	24.00	24.05	-1	387	-0.26%
2018/10/15	1	21.20	0	0.00	21.45	1	717	0.14%
2018/10/12	0	0.00	2	21.30	20.95	-2	722	-0.28%
2018/10/11	0	0.00	4	20.93	20.70	-4	726	-0.55%
2018/10/09	1	23.25	0	0.00	22.95	1	726	0.14%
2018/10/08	0	0.00	1	25.25	23.20	-1	743	-0.13%
2018/10/05	0	0.00	1	25.60	25.70	-1	741	-0.13%
2018/10/03	0	0.00	2	26.35	26.00	-2	758	-0.26%
2018/10/02	0	0.00	8	26.78	26.50	-8	774	-1.03%
2018/10/01	0	0.00	5	26.54	26.45	-5	846	-0.59%
2018/09/26	0	0.00	1	26.45	26.20	-1	868	-0.12%
2018/09/21	0	0.00	2	25.13	24.85	-2	898	-0.22%
2018/09/20	0	0.00	3	24.97	25.00	-3	931	-0.32%
2018/09/19	0	0.00	6	24.61	24.85	-6	1,004	-0.60%
2018/09/17	0	0.00	7	25.02	25.00	-7	1,044	-0.67%
2018/09/10	2	23.55	1	24.30	24.50	1	1,042	0.10%
2018/09/07	0	0.00	2	25.90	26.15	-2	1,022	-0.20%
2018/09/06	6	25.07	8	25.40	25.90	-2	1,018	-0.20%
2018/09/05	3	26.62	1	26.00	26.00	2	1,007	0.20%
2018/08/30	0	0.00	1	26.50	26.70	-1	928	-0.11%
2018/08/27	1	26.50	1	26.80	26.80	0	916	0.00%
2018/08/22	51	26.24	0	0.00	25.85	51	886	5.75%
2018/08/14	0	0.00	25	24.64	24.75	-25	871	-2.87%
2018/08/13	0	0.00	55	24.60	24.40	-55	866	-6.35%
2018/08/10	2	25.90	1	26.80	25.80	1	852	0.12%
2018/08/01	5	27.12	6	27.22	26.90	-1	811	-0.12%
2018/07/30	0	0.00	1	26.00	25.90	-1	732	-0.14%
2018/07/26	2	24.80	2	24.85	25.30	0	709	0.00%
2018/07/24	12	24.79	11	24.89	25.45	1	603	0.17%
2018/07/23	0	0.00	7	25.36	25.40	-7	568	-1.23%
2018/07/18	0	0.00	1	23.30	23.60	-1	507	-0.20%
2018/07/17	0	0.00	3	23.40	23.25	-3	500	-0.60%
2018/07/16	0	0.00	3	23.28	23.80	-3	488	-0.61%
2018/07/12	0	0.00	1	21.25	21.65	-1	448	-0.22%
2018/07/11	0	0.00	1	21.00	20.85	-1	430	-0.23%
2018/07/10	0	0.00	2	20.55	21.30	-2	424	-0.47%
2018/07/09	1	22.00	8	23.04	21.00	-7	405	-1.73%
2018/07/06	0	0.00	1	22.90	21.90	-1	323	-0.31%
2018/07/05	1	23.00	1	23.10	22.35	0	313	0.00%
2018/07/04	0	0.00	3	22.45	22.50	-3	295	-1.01%
2018/07/03	0	0.00	1	21.55	22.75	-1	291	-0.34%
2018/07/02	0	0.00	2	23.05	23.00	-2	266	-0.75%
2018/06/29	2	22.73	0	0.00	22.70	2	246	0.81%
2018/06/28	5	23.03	6	23.51	23.40	-1	215	-0.46%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/06/25	0	0.00	4	18.60	18.75	-4	101	-3.94%
2018/06/22	0	0.00	1	18.25	18.25	-1	97	-1.03%
2018/06/13	0	0.00	1	18.30	18.30	-1	105	-0.95%
2018/06/12	0	0.00	4	18.14	18.05	-4	105	-3.81%
2018/06/07	0	0.00	1	18.50	18.45	-1	109	-0.92%
2018/05/17	2	18.20	0	0.00	18.40	2	115	1.74%
2018/05/16	3	18.00	0	0.00	18.20	3	119	2.51%
2018/05/15	21	18.32	0	0.00	18.10	21	122	17.14%
2018/05/14	94	18.41	0	0.00	18.50	94	128	72.91%
2018/03/22	0	18.40	0	0.00	18.50	0	191	0.00%
2018/03/05	0	0.00	2	18.70	18.65	-2	175	-1.14%
2018/02/06	1	18.60	5	18.60	18.70	-4	168	-2.37%
2018/02/05	5	20.65	0	0.00	20.65	5	162	3.08%
2018/02/01	0	0.00	20	20.50	20.30	-20	158	-12.64%
2018/01/30	1	20.80	0	0.00	20.80	1	152	0.66%
2018/01/29	20	21.40	0	0.00	21.25	20	140	14.22%