立敦 (6175)-元大-竹北券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
313張
產業
上櫃電子零組件類股▼2.86%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	36.38	36.65	-0.2	107	-0.19%
2024/04/16	0	0.00	1	35.50	35.40	-1	101	-0.99%
2024/04/10	0	0.00	0.1	35.55	35.45	-0.1	96	-0.10%
2024/04/09	0	0.00	0.1	35.50	35.45	-0.1	95	-0.10%
2024/03/20	0.2	33.80	0	0.00	33.90	0.2	91	0.22%
2024/03/13	0.1	33.80	0	0.00	34.00	0.1	101	0.10%
2024/03/08	0.2	35.00	0	0.00	34.45	0.2	111	0.14%
2024/03/06	0	35.90	0	0.00	35.90	0	120	0.03%
2024/03/01	0	35.85	0	0.00	35.85	0	165	0.01%
2024/02/16	0	0.00	1	36.00	35.85	-1	169	-0.59%
2024/01/30	1	35.00	0	0.00	35.05	1	168	0.59%
2024/01/17	0.1	35.00	0	0.00	35.25	0.1	170	0.06%
2024/01/04	0.2	36.10	0	0.00	36.50	0.2	169	0.12%
2023/12/27	1	37.00	0	0.00	36.80	1	173	0.58%
2023/12/22	0.1	37.15	0	0.00	37.15	0.1	176	0.06%
2023/12/21	0.1	37.15	0	0.00	37.25	0.1	177	0.06%
2023/12/18	1	38.00	0	0.00	37.75	1	180	0.55%
2023/12/15	0.1	38.20	0	0.00	38.40	0.1	179	0.08%
2023/12/13	0.1	38.25	0	0.00	38.25	0.1	178	0.03%
2023/12/08	0.1	38.20	0	0.00	38.20	0.1	187	0.05%
2023/12/06	0	0.00	0.3	39.00	38.95	-0.3	182	-0.15%
2023/11/30	1	38.50	2	38.88	38.65	-1	188	-0.53%
2023/11/29	0	0.00	1.2	38.07	38.00	-1.2	187	-0.62%
2023/11/28	0	0.00	1.1	36.81	37.00	-1.1	186	-0.59%
2023/11/24	0	0.00	0.1	38.60	36.40	-0.1	181	-0.06%
2023/11/21	0	0.00	0	36.00	35.75	0	176	-0.01%
2023/11/03	0	35.55	0	0.00	35.55	0	206	0.02%
2023/10/06	0	35.35	0	0.00	35.70	0	253	0.00%
2023/09/26	0.1	36.50	0	0.00	36.45	0.1	304	0.03%
2023/09/21	0.1	37.00	0	0.00	36.85	0.1	307	0.03%
2023/09/12	0.1	37.95	0	0.00	38.00	0.1	302	0.03%
2023/09/07	10	37.80	10	38.34	37.80	0	312	0.00%
2023/08/24	0.1	33.90	0	0.00	34.10	0.1	355	0.03%
2023/08/21	1	34.20	0	0.00	34.00	1	367	0.27%
2023/08/02	0.2	37.15	0	0.00	37.20	0.2	434	0.05%
2023/07/31	1	37.80	0	0.00	38.00	1	465	0.21%
2023/07/24	1	37.00	0	0.00	36.85	1	483	0.21%
2023/07/18	1	38.00	0	0.00	37.85	1	507	0.20%
2023/07/13	0.1	38.30	0	0.00	38.30	0.1	530	0.02%
2023/07/11	0	0.00	1	39.00	38.90	-1	566	-0.18%
2023/07/07	2	39.85	1	40.50	39.10	1	609	0.16%
2023/07/06	0.1	38.80	0	0.00	38.80	0.1	605	0.02%
2023/06/20	1	38.00	0	0.00	38.00	1	627	0.16%
2023/06/15	2	38.18	0	0.00	38.80	2	620	0.32%
2023/05/08	0	0.00	2	38.18	38.00	-2	617	-0.32%
2023/05/05	7	39.09	4	39.16	38.30	3	645	0.46%
2023/05/04	1	38.00	0	0.00	38.20	1	633	0.16%
2023/05/03	1	38.60	0	0.00	38.50	1	652	0.15%
2023/04/17	0	0.00	1	40.15	40.85	-1	615	-0.16%
2023/04/12	2	39.95	2	39.90	40.40	0	559	0.00%
2023/04/11	0	0.00	2	38.55	39.40	-2	526	-0.38%
2023/04/10	2	38.50	0	0.00	38.65	2	505	0.40%
2023/03/23	1	38.55	0	0.00	39.05	1	481	0.21%
2023/03/16	0	0.00	1	36.70	36.55	-1	506	-0.20%
2023/03/08	1	39.60	0	0.00	39.30	1	481	0.21%
2023/02/21	1	37.80	2	37.88	37.50	-1	414	-0.24%
2023/02/20	1	37.05	0	0.00	37.00	1	403	0.25%
2023/01/11	1	33.90	1	34.15	33.90	0	264	0.00%
2022/12/12	0	0.00	0.4	32.05	32.20	-0.4	235	-0.17%
2022/12/09	0.4	32.80	0	0.00	32.65	0.4	236	0.17%
2022/05/31	0	0.00	2	40.85	40.85	-2	570	-0.35%
2022/04/18	1	39.45	0	0.00	39.50	1	643	0.16%
2022/04/15	1	40.55	0	0.00	40.45	1	650	0.15%
2022/04/14	0	0.00	1	41.75	40.90	-1	667	-0.15%
2022/04/11	1	40.95	0	0.00	40.90	1	762	0.13%
2022/02/10	0	0.00	2	44.45	44.85	-2	1,721	-0.12%
2022/01/24	1	41.80	0	0.00	42.05	1	1,802	0.06%
2022/01/19	1	44.40	0	0.00	44.30	1	1,843	0.05%
2022/01/18	0	0.00	1	44.80	44.90	-1	1,851	-0.05%
2022/01/14	1	43.45	0	0.00	43.55	1	1,860	0.05%
2021/12/27	0	0.00	2	48.25	47.85	-2	1,921	-0.10%
2021/12/23	30	48.09	30	47.60	47.40	0	1,985	0.00%
2021/12/14	0	0.00	3	45.40	45.25	-3	2,246	-0.13%
2021/12/09	0	0.00	1	48.10	48.05	-1	2,479	-0.04%
2021/12/08	4	46.88	0	0.00	46.95	4	2,558	0.16%
2021/12/07	1	46.80	0	0.00	46.85	1	2,689	0.04%
2021/12/06	1	48.20	15	47.00	46.95	-14	2,863	-0.49%
2021/12/02	2	49.15	14	49.72	48.15	-12	2,937	-0.41%
2021/12/01	5	48.40	1	48.20	48.60	4	2,856	0.14%
2021/11/30	21	49.78	1	47.35	49.60	20	2,770	0.72%
2021/11/29	0	0.00	1	46.25	46.25	-1	2,660	-0.04%
2021/11/26	5	46.63	7.6	46.31	45.80	-2.6	2,712	-0.09%
2021/11/25	3	46.87	4	47.21	47.90	-1	2,609	-0.04%
2021/11/24	3	46.17	4	46.43	46.30	-1	2,542	-0.04%
2021/11/22	4	46.23	2	45.95	46.70	2	2,490	0.08%
2021/11/18	2	44.95	1	45.15	44.70	1	2,451	0.04%
2021/11/17	1	43.65	0	0.00	45.25	1	2,439	0.04%
2021/11/12	0	0.00	0.5	42.47	41.95	-0.5	2,473	-0.02%
2021/11/09	0	0.00	2	42.75	42.95	-2	2,531	-0.08%
2021/11/08	1	42.15	1.5	42.32	42.20	-0.5	2,540	-0.02%
2021/11/05	0	0.00	15	42.91	42.90	-15	2,580	-0.58%
2021/11/04	2	44.60	1	44.40	43.90	1	2,634	0.04%
2021/11/03	0	0.00	5	43.25	44.30	-5	2,678	-0.19%
2021/11/02	2	45.00	38	43.15	43.15	-36	2,762	-1.30%
2021/11/01	0	0.00	2	45.25	45.25	-2	3,149	-0.06%
2021/10/29	1.5	44.91	0	0.00	44.05	1.5	3,176	0.05%
2021/10/28	1	45.10	1	45.65	44.85	0	3,315	0.00%
2021/10/27	0	0.00	0.1	44.55	44.70	-0.1	3,331	0.00%
2021/10/22	0.2	43.58	0	0.00	44.25	0.2	3,546	0.00%
2021/10/21	1.1	43.95	2	43.95	43.95	-1	3,824	-0.02%
2021/10/20	6.1	43.73	0	0.00	43.70	6.1	3,924	0.16%
2021/10/19	0.1	43.95	0	0.00	44.10	0.1	4,074	0.00%
2021/10/15	1.1	43.56	0	0.00	43.45	1.1	4,813	0.02%
2021/10/14	1	41.75	1	41.90	42.80	0	4,840	0.00%
2021/10/13	1.1	44.79	1	44.60	42.60	0.1	4,890	0.00%
2021/10/12	0.1	44.93	0	0.00	44.50	0.1	4,919	0.00%
2021/10/08	0	45.75	0	0.00	45.20	0	4,987	0.00%
2021/10/07	4	43.30	0	0.00	43.20	4	5,019	0.08%
2021/10/05	0.1	41.45	0	0.00	42.65	0.1	5,597	0.00%
2021/10/04	0	0.00	1	44.80	42.25	-1	5,824	-0.02%
2021/10/01	3.1	46.43	42	45.24	44.80	-39	5,973	-0.65%
2021/09/29	2.1	51.56	32	51.06	50.20	-29.9	6,476	-0.46%
2021/09/28	3.1	51.29	6	51.37	51.80	-2.9	6,385	-0.05%
2021/09/27	1	49.80	1	49.55	50.10	0	6,319	0.00%
2021/09/24	6	49.22	0	0.00	49.15	6	6,382	0.09%
2021/09/22	15	48.72	0	0.00	48.55	15	6,530	0.23%
2021/09/17	9	49.19	0	0.00	50.30	9	6,519	0.14%
2021/09/16	12	49.70	0	0.00	49.30	12	6,496	0.18%
2021/09/15	31	52.67	31	51.72	50.60	0	6,440	0.00%
2021/09/14	7	51.43	1	51.50	51.50	6	6,293	0.10%
2021/09/13	12.2	52.84	12	52.45	50.70	0.2	6,244	0.00%
2021/09/10	1	51.90	0	0.00	51.90	1	6,153	0.02%
2021/09/09	50	51.23	23	50.99	52.20	27	6,038	0.45%
2021/09/07	7	47.85	2	48.10	48.10	5	5,895	0.08%
2021/09/06	2	48.43	4	46.29	45.70	-2	5,911	-0.03%
2021/09/03	3	49.72	2	48.55	48.55	1	5,957	0.02%
2021/09/02	8	49.11	35	48.84	48.80	-27	6,042	-0.45%
2021/09/01	50	50.11	14	50.30	50.00	36	6,026	0.60%
2021/08/18	1	43.65	1	44.20	46.40	0	5,858	0.00%
2021/08/16	0	0.00	3	45.55	45.10	-3	5,818	-0.05%
2021/08/11	0	0.00	2	48.30	48.00	-2	5,761	-0.03%
2021/08/10	1	50.50	0	0.00	49.75	1	5,736	0.02%
2021/08/09	1	53.90	0	0.00	53.00	1	5,681	0.02%
2021/08/06	9	55.71	4	55.70	54.30	5	5,642	0.09%
2021/08/05	41	57.31	55	57.79	56.10	-14	5,553	-0.25%
2021/08/04	3	54.60	4	54.48	55.00	-1	5,172	-0.02%
2021/08/03	30	55.48	37	55.68	55.20	-7	5,153	-0.14%
2021/08/02	1	51.10	0	0.00	53.20	1	5,014	0.02%
2021/07/30	20	52.50	3	52.20	51.00	17	5,003	0.34%
2021/07/29	6	51.20	1	51.40	51.50	5	4,965	0.10%
2021/07/28	1	51.00	10	49.20	49.90	-9	4,927	-0.18%
2021/07/27	43	56.04	25	57.29	54.10	18	4,837	0.37%
2021/07/26	20	53.85	15	54.41	54.10	5	4,595	0.11%
2021/07/23	12	54.02	7	53.90	52.80	5	4,519	0.11%
2021/07/22	15	56.57	12	55.13	55.00	3	4,440	0.07%
2021/07/21	10	52.98	3	53.00	53.00	7	4,002	0.17%
2021/07/20	0	0.00	4	48.65	48.25	-4	3,752	-0.11%
2021/07/15	0	0.00	2	48.85	48.90	-2	3,790	-0.05%
2021/07/14	0	0.00	1	48.25	48.00	-1	3,911	-0.03%
2021/07/13	2	51.25	2	51.85	49.60	0	3,875	0.00%
2021/07/12	5	52.12	3	52.53	52.90	2	3,733	0.05%
2021/07/09	19	48.47	15	50.03	50.10	4	3,340	0.12%
2021/07/08	0	0.00	2	47.15	45.60	-2	3,151	-0.06%
2021/07/07	4	43.66	3	43.38	44.10	1	3,114	0.03%
2021/07/06	3	43.33	10	43.86	44.60	-7	3,129	-0.22%
2021/07/05	1	40.90	1	40.50	40.55	0	2,943	0.00%
2021/07/02	0	0.00	4	39.14	39.40	-4	2,999	-0.13%
2021/07/01	6	40.17	8	40.64	39.00	-2	3,010	-0.07%
2021/06/30	11	41.71	1	40.50	42.35	10	2,937	0.34%
2021/06/21	0	0.00	7	38.09	38.00	-7	2,903	-0.24%
2021/06/16	0	0.00	2	38.60	38.25	-2	2,844	-0.07%
2021/06/15	3	39.47	1	38.45	39.45	2	2,845	0.07%
2021/06/11	1	38.20	0	0.00	37.90	1	2,763	0.04%
2021/06/07	0	0.00	4	34.65	34.65	-4	2,657	-0.15%
2021/06/01	3	36.12	3	36.35	36.30	0	2,741	0.00%
2021/05/28	0	0.00	1	33.80	33.90	-1	2,754	-0.04%
2021/05/25	1	33.40	0	0.00	33.30	1	2,799	0.04%
2021/05/12	1	32.15	0	0.00	32.95	1	3,226	0.03%
2021/05/11	1	35.25	50	35.67	35.70	-49	3,212	-1.53%
2021/05/07	2	39.05	0	0.00	38.85	2	3,199	0.06%
2021/05/05	2	37.15	2	38.20	37.20	0	3,177	0.00%
2021/05/03	10	39.40	0	0.00	38.30	10	3,201	0.31%
2021/04/28	20	42.78	0	0.00	43.05	20	3,146	0.64%
2021/04/27	2	42.40	1	42.00	41.90	1	3,114	0.03%
2021/04/26	23	43.01	1	43.35	43.10	22	3,111	0.71%
2021/04/23	0	0.00	1	42.00	42.55	-1	3,100	-0.03%
2021/04/22	0	0.00	3	40.85	40.75	-3	3,089	-0.10%
2021/04/20	6	43.43	7	43.54	43.00	-1	3,025	-0.03%
2021/04/19	0	0.00	12	40.73	42.10	-12	2,912	-0.41%
2021/04/16	11	41.40	7	40.21	41.30	4	2,967	0.13%
2021/04/15	3	38.98	0	0.00	38.95	3	3,167	0.09%
2021/04/13	9	42.17	9	41.97	40.05	0	3,544	0.00%
2021/04/12	4	43.05	9	42.40	44.15	-5	3,462	-0.14%
2021/04/09	4	41.69	4	41.74	40.40	0	3,271	0.00%
2021/04/08	5	40.47	3.1	40.45	41.10	1.9	3,094	0.06%
2021/04/06	3	39.28	1	39.35	39.20	2	3,145	0.06%
2021/03/31	0	0.00	7	38.97	39.10	-7	3,312	-0.21%
2021/03/30	9	39.38	2	39.48	39.50	7	3,326	0.21%
2021/03/26	1	37.45	0	0.00	37.40	1	3,259	0.03%
2021/03/24	1	37.55	0	0.00	37.80	1	3,279	0.03%
2021/03/23	3	39.15	1	38.90	38.80	2	3,321	0.06%
2021/03/22	0	0.00	0.1	39.10	39.40	-0.1	3,306	0.00%
2021/03/19	0	0.00	1	39.70	39.15	-1	3,314	-0.03%
2021/03/18	3	39.43	0	0.00	39.35	3	3,320	0.09%
2021/03/16	1	38.85	0	0.00	38.80	1	3,400	0.03%
2021/03/15	0.1	39.50	0	0.00	39.25	0.1	3,530	0.00%
2021/03/11	1	39.20	0	38.85	38.35	1	3,577	0.03%
2021/03/10	0	0.00	1	38.25	37.75	-1	3,555	-0.03%
2021/03/05	5	39.10	5	38.55	38.15	0	3,618	0.00%
2021/03/04	9	39.01	9	39.12	39.05	0	3,577	0.00%
2021/03/03	1	37.30	0	0.00	36.80	1	3,553	0.03%
2021/03/02	0	0.00	0.1	38.55	37.25	-0.1	3,566	0.00%
2021/02/24	1	39.00	0.1	39.80	38.90	0.9	3,833	0.02%
2021/02/23	3	41.08	5.1	41.06	40.35	-2.1	3,814	-0.06%
2021/02/22	5	39.87	2	38.92	40.30	3	3,635	0.08%
2021/02/19	2	37.90	4	38.03	37.80	-2	3,491	-0.06%
2021/02/17	0	0.00	0	34.85	34.60	0	3,374	0.00%
2021/02/05	0	33.00	0	0.00	32.65	0	3,353	0.00%
2021/02/04	0	32.50	0	0.00	33.00	0	3,350	0.00%
2021/01/26	0	0.00	20	35.71	34.55	-20	3,269	-0.61%
2021/01/25	0	0.00	2	36.30	35.50	-2	3,247	-0.06%
2021/01/22	2	34.75	0	0.00	34.80	2	3,185	0.06%
2021/01/21	10	33.70	3.1	34.12	33.70	6.9	3,168	0.22%
2021/01/20	1	34.89	0	0.00	34.20	1	3,142	0.03%
2021/01/19	0.1	37.20	0	0.00	36.50	0.1	3,091	0.00%
2021/01/18	0	0.00	1	36.60	36.50	-1	3,064	-0.03%
2021/01/15	7.1	38.00	7	37.50	37.05	0.1	3,031	0.00%
2021/01/14	5	38.60	0	0.00	39.05	5	2,981	0.17%
2021/01/12	7.1	39.20	7	38.88	37.90	0.1	2,904	0.00%
2021/01/11	11	40.74	3	40.75	41.45	8	2,809	0.29%
2021/01/08	31	40.96	55	40.72	41.05	-24	2,707	-0.89%
2021/01/07	33	39.58	22	39.74	39.05	11	2,463	0.45%
2021/01/06	16	39.68	11	39.66	40.00	5	2,310	0.22%
2021/01/05	2	36.30	1	35.80	36.40	1	2,002	0.05%
2021/01/04	2	35.25	0	0.00	35.45	2	1,939	0.11%
2020/12/31	0	0.00	11	36.04	35.85	-11	1,900	-0.58%
2020/12/30	2.1	35.65	1	35.50	36.40	1.1	1,855	0.06%
2020/12/29	14	35.75	10	35.49	35.10	4	1,797	0.22%
2020/12/28	8	34.51	1	33.25	34.90	7	1,662	0.42%
2020/12/25	0.1	30.70	2	30.80	31.75	-1.9	1,500	-0.13%
2020/12/24	6	30.92	6	30.68	30.85	0	1,454	0.00%
2020/12/23	2	29.33	0	0.00	29.75	2	1,404	0.14%
2020/12/22	1	30.30	0	0.00	29.00	1	1,393	0.07%
2020/12/21	0	0.00	16	29.28	29.50	-16	1,374	-1.16%
2020/12/18	1	30.15	0	0.00	30.10	1	1,355	0.07%
2020/12/17	12	31.34	0	0.00	30.85	12	1,339	0.90%
2020/12/16	0	0.00	6	30.00	29.90	-6	1,265	-0.47%
2020/12/11	6	31.50	3	30.73	30.55	3	1,199	0.25%
2020/12/10	2	30.23	1	30.55	30.30	1	1,134	0.09%
2020/12/09	20	30.39	18	31.34	31.00	2	1,082	0.18%
2020/12/08	1	28.70	1	28.70	29.30	0	925	0.00%
2020/12/07	1	26.70	0	0.00	26.65	1	857	0.12%
2020/12/02	25	28.53	24	28.34	28.15	1	796	0.13%
2020/12/01	1	27.30	0	0.00	27.30	1	734	0.14%
2020/11/30	3	27.30	0	0.00	27.10	3	717	0.42%
2020/11/25	23	27.01	18	26.66	27.25	5	643	0.78%
2020/11/24	0	0.00	1	27.95	27.95	-1	513	-0.19%
2020/11/23	1	24.45	1	26.00	25.45	0	384	0.00%
2020/11/10	0	0.00	2	21.80	21.55	-2	341	-0.59%
2020/10/15	1	21.35	0	0.00	20.80	1	556	0.18%
2020/10/12	1	21.75	0	0.00	21.25	1	556	0.18%
2020/09/02	0	0.00	1	22.55	22.50	-1	1,187	-0.08%
2020/08/18	1	24.10	0	0.00	24.05	1	1,192	0.08%
2020/08/17	0	0.00	2	23.30	24.05	-2	1,167	-0.17%
2020/07/02	2	22.45	0	0.00	22.80	2	881	0.23%
2020/07/01	0	0.00	2	21.90	21.95	-2	790	-0.25%
2020/06/09	1	19.75	0	0.00	20.00	1	497	0.20%
2020/06/08	1	19.75	0	0.00	20.25	1	479	0.21%
2020/05/11	0	0.00	1	19.50	19.45	-1	420	-0.24%
2020/05/05	2	20.05	2	20.25	19.70	0	407	0.00%
2020/05/04	0	0.00	1	19.05	18.85	-1	391	-0.26%
2020/04/30	2	19.88	0	0.00	19.55	2	390	0.51%
2020/04/17	2	20.20	0	0.00	19.65	2	382	0.52%
2020/02/03	0	0.00	5	19.20	19.55	-5	374	-1.34%
2020/01/17	0	0.00	3	23.80	23.25	-3	352	-0.85%
2020/01/16	3	23.43	0	0.00	23.45	3	351	0.85%
2020/01/14	2	23.50	0	0.00	23.20	2	339	0.59%
2020/01/13	2	22.70	0	0.00	22.85	2	329	0.61%
2020/01/09	1	22.90	0	0.00	22.55	1	324	0.31%
2020/01/06	0	0.00	5	24.13	24.30	-5	291	-1.71%
2020/01/03	5	23.20	0	0.00	22.80	5	254	1.96%
2019/09/27	0	0.00	3	21.60	21.55	-3	179	-1.67%
2019/09/18	0	0.00	1	21.60	21.55	-1	193	-0.52%
2019/09/11	0	0.00	1	20.90	20.90	-1	200	-0.50%
2019/08/29	0	0.00	1	20.85	20.75	-1	201	-0.50%
2019/08/20	0	0.00	1	20.50	20.45	-1	201	-0.50%
2019/08/14	1	20.75	0	0.00	20.75	1	203	0.49%
2019/08/01	1	22.85	0	0.00	22.90	1	231	0.43%
2019/06/21	0	0.00	1	23.85	23.80	-1	454	-0.22%
2019/06/18	1	23.30	0	0.00	23.10	1	455	0.22%
2019/06/17	1	23.10	0	0.00	23.30	1	462	0.22%
2019/05/20	0	0.00	1	22.75	22.35	-1	624	-0.16%
2019/05/03	1	26.00	0	0.00	26.00	1	758	0.13%
2019/04/16	5	28.97	5	29.08	28.90	0	773	0.00%
2019/04/12	0	0.00	2	26.80	26.65	-2	700	-0.29%
2019/03/26	0	0.00	2	26.15	26.10	-2	681	-0.29%
2019/03/21	1	26.85	0	0.00	26.90	1	691	0.14%
2019/02/21	0	0.00	1	29.10	29.10	-1	1,155	-0.09%
2019/02/19	3	28.60	0	0.00	28.80	3	1,230	0.24%
2019/02/14	1	28.55	0	0.00	28.90	1	1,205	0.08%
2019/02/13	0	0.00	1	28.00	29.10	-1	1,186	-0.08%
2019/02/11	0	0.00	1	26.55	26.50	-1	1,105	-0.09%
2019/01/30	1	27.00	0	0.00	26.40	1	1,116	0.09%
2019/01/29	0	0.00	1	26.65	26.75	-1	1,114	-0.09%
2019/01/22	1	26.75	0	0.00	26.95	1	1,203	0.08%
2018/12/06	1	30.20	0	0.00	28.55	1	1,570	0.06%
2018/11/20	2	27.55	2	27.70	27.70	0	1,460	0.00%
2018/11/15	0	0.00	1	23.15	23.30	-1	1,314	-0.08%
2018/10/23	0	0.00	1	26.05	25.60	-1	1,544	-0.06%
2018/10/12	5	24.70	1	26.00	26.00	4	1,719	0.23%
2018/10/09	0	0.00	5	28.60	28.10	-5	1,772	-0.28%
2018/10/08	0	0.00	2	29.98	29.30	-2	1,807	-0.11%
2018/10/02	1	34.10	0	0.00	34.00	1	1,789	0.06%
2018/09/25	0	0.00	1	31.30	31.80	-1	2,174	-0.05%
2018/09/21	1	31.80	0	0.00	31.70	1	2,257	0.04%
2018/09/20	3	31.20	3	31.35	31.35	0	2,297	0.00%
2018/09/17	0	0.00	15	32.90	32.15	-15	2,491	-0.60%
2018/09/14	35	32.71	20	33.15	33.30	15	2,537	0.59%
2018/09/13	3	31.80	4	32.30	31.70	-1	2,640	-0.04%
2018/09/12	20	31.95	20	31.80	31.80	0	2,815	0.00%
2018/09/11	45	32.17	46	32.56	32.45	-1	3,016	-0.03%
2018/09/04	10	37.55	10	37.80	37.80	0	4,000	0.00%
2018/08/30	2	39.95	2	39.60	39.50	0	4,470	0.00%
2018/08/29	4	39.48	34	39.62	39.70	-30	4,592	-0.65%
2018/08/28	45	40.39	15	39.00	39.00	30	4,719	0.64%
2018/08/23	0	0.00	1	38.95	38.25	-1	5,309	-0.02%
2018/08/14	0	0.00	1	44.35	44.60	-1	6,462	-0.02%
2018/08/03	0	0.00	2	51.00	50.40	-2	6,799	-0.03%
2018/07/25	1	53.50	10	54.00	54.00	-9	7,069	-0.13%
2018/07/24	10	52.00	0	0.00	52.70	10	7,056	0.14%
2018/07/23	0	0.00	2	50.70	52.20	-2	7,067	-0.03%
2018/07/18	0	0.00	5	50.70	51.80	-5	7,198	-0.07%
2018/07/16	1	56.00	1	56.90	55.30	0	7,258	0.00%
2018/07/12	0	0.00	5	58.50	58.80	-5	7,523	-0.07%
2018/07/09	1	59.40	0	0.00	58.00	1	7,961	0.01%
2018/07/06	0	0.00	2	56.50	58.40	-2	8,201	-0.02%
2018/07/05	11	62.78	10	62.59	61.10	1	8,128	0.01%
2018/07/03	50	63.24	49	63.64	62.00	1	8,004	0.01%
2018/07/02	9	63.30	9	63.28	62.20	0	7,925	0.00%
2018/06/29	19	60.93	19	61.00	61.60	0	7,865	0.00%
2018/06/27	48	61.65	47	62.53	61.50	1	7,932	0.01%
2018/06/26	4	60.13	4	59.88	61.20	0	7,834	0.00%
2018/06/25	55	61.71	52	62.07	60.50	3	7,793	0.04%
2018/06/22	2	61.55	1	61.90	61.20	1	7,752	0.01%
2018/06/21	9	65.26	8	66.23	63.50	1	7,639	0.01%
2018/06/20	7	62.87	17	62.71	62.80	-10	7,483	-0.13%
2018/06/19	147	65.93	133	67.12	66.50	14	7,355	0.19%	大買/大賣/
2018/06/15	5	58.80	7	60.40	63.80	-2	6,743	-0.03%
2018/06/12	51	62.89	49	62.43	60.60	2	6,490	0.03%
2018/06/11	36	62.56	38	63.25	62.60	-2	6,372	-0.03%
2018/06/08	4	63.43	1	61.40	61.20	3	6,251	0.05%
2018/06/07	1	59.50	1	60.00	58.80	0	6,066	0.00%
2018/06/06	2	60.30	7	60.17	59.20	-5	5,987	-0.08%
2018/06/05	1	60.00	1	56.70	56.70	0	5,857	0.00%
2018/06/04	105	61.99	105	62.74	61.40	0	5,745	0.00%	大買/大賣/
2018/06/01	36	61.16	36	60.02	60.20	0	5,620	0.00%
2018/05/31	197	62.06	196	63.19	58.30	1	5,519	0.02%	大買/大賣/
2018/05/30	70	59.73	75	55.37	60.30	-5	5,222	-0.10%
2018/05/29	12	55.61	4	55.40	54.90	8	5,053	0.16%
2018/05/28	0	0.00	1	51.40	53.30	-1	4,697	-0.02%
2018/05/25	3	48.33	4	47.50	48.50	-1	4,533	-0.02%
2018/05/21	2	44.30	0	0.00	45.10	2	4,105	0.05%
2018/05/17	6	44.08	6	44.65	43.00	0	4,048	0.00%
2018/05/16	4	43.98	2	44.05	44.40	2	4,001	0.05%
2018/05/14	0	0.00	2	44.50	45.05	-2	3,975	-0.05%
2018/05/10	11	46.86	23	46.15	46.30	-12	3,793	-0.32%
2018/05/09	2	44.08	1	44.30	43.90	1	3,682	0.03%
2018/05/08	5	42.87	6	43.05	42.80	-1	3,630	-0.03%
2018/05/07	0	0.00	4	45.05	44.75	-4	3,590	-0.11%
2018/04/30	4	40.50	0	0.00	40.15	4	3,499	0.11%
2018/04/27	1	41.30	0	0.00	41.40	1	3,524	0.03%
2018/04/26	1	41.70	0	0.00	39.00	1	3,575	0.03%
2018/04/25	4	40.96	1	41.05	40.75	3	3,568	0.08%
2018/04/24	1	45.55	13	44.83	42.55	-12	3,579	-0.34%
2018/04/23	16	47.73	5	47.44	47.25	11	3,521	0.31%
2018/04/20	6	45.88	5	46.70	45.95	1	3,482	0.03%
2018/04/19	7	48.21	9	48.91	47.00	-2	3,502	-0.06%
2018/04/18	3	47.35	1	48.55	47.50	2	3,412	0.06%
2018/04/17	1	46.20	3	45.40	46.00	-2	3,333	-0.06%
2018/04/16	5	44.88	1	46.00	45.50	4	3,229	0.12%
2018/04/13	34	46.00	35	46.77	44.50	-1	3,160	-0.03%
2018/04/12	0	0.00	7	43.31	44.85	-7	2,999	-0.23%
2018/04/11	3	40.45	0	0.00	40.80	3	2,793	0.11%
2018/03/22	2	39.65	2	41.00	39.50	0	4,624	0.00%
2018/03/14	3	40.65	0	0.00	40.25	3	4,661	0.06%
2018/03/12	2	39.15	0	0.00	39.10	2	4,612	0.04%
2018/03/06	0	0.00	6	39.83	39.40	-6	4,744	-0.13%
2018/03/05	11	37.93	10	38.20	39.00	1	4,750	0.02%
2018/02/23	34	37.69	29	38.12	37.65	5	5,317	0.09%
2018/02/02	2	40.60	0	0.00	40.00	2	5,772	0.03%
2018/02/01	1	40.60	0	0.00	40.30	1	6,087	0.02%
2018/01/31	0	0.00	3	38.70	39.75	-3	6,082	-0.05%
2018/01/26	1	40.50	0	0.00	40.30	1	6,109	0.02%
2018/01/18	0	0.00	1	41.60	41.50	-1	6,330	-0.02%
2018/01/17	2	40.85	3	41.35	40.40	-1	6,278	-0.02%
2018/01/16	0	0.00	2	41.53	42.00	-2	6,226	-0.03%
2018/01/15	71	43.68	68	44.02	42.50	3	6,171	0.05%
2018/01/12	65	43.08	65	42.72	43.50	0	6,096	0.00%
2018/01/11	10	43.00	1	45.00	42.70	9	6,038	0.15%
2018/01/09	30	42.25	32	43.03	42.85	-2	5,886	-0.03%
2018/01/05	0	0.00	28	44.56	45.00	-28	5,738	-0.49%
2018/01/04	151	45.97	150	46.43	46.10	1	5,641	0.02%	大買/大賣/
2018/01/03	3	44.13	3	45.27	44.55	0	5,447	0.00%
2018/01/02	80	43.31	85	43.25	43.60	-5	5,215	-0.10%