達麗 (6177)-元大-竹北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股▲0.56%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	41.25	41.65	-1	1,549	-0.06%
2025/01/17	0.2	41.10	0	0.00	41.10	0.2	1,573	0.01%
2025/01/15	1	40.25	0	0.00	40.10	1	1,581	0.06%
2025/01/13	3	39.97	0	0.00	40.00	3	1,590	0.19%
2025/01/10	3	41.25	0	0.00	40.85	3	1,588	0.19%
2025/01/09	1	42.95	0	0.00	42.35	1	1,605	0.06%
2025/01/08	0.2	42.80	0.1	43.25	42.95	0.1	1,611	0.01%
2025/01/07	0.4	43.41	0	0.00	42.95	0.4	1,651	0.02%
2025/01/03	4.2	43.72	2	43.35	43.25	2.2	1,738	0.12%
2024/12/31	3.4	44.61	0	0.00	44.25	3.4	1,790	0.19%
2024/12/30	2	46.23	0	0.00	46.00	2	1,836	0.11%
2024/12/27	0	0.00	3	44.95	44.25	-3	1,844	-0.16%
2024/12/26	2	45.70	0	0.00	45.35	2	1,867	0.11%
2024/12/24	1	43.75	0	0.00	43.55	1	1,908	0.05%
2024/12/20	2	42.20	0	0.00	42.10	2	2,187	0.09%
2024/12/19	2	42.00	0	0.00	42.50	2	2,374	0.08%
2024/12/13	1	43.00	0	0.00	42.85	1	2,542	0.04%
2024/12/12	0.3	44.60	0	0.00	44.50	0.3	2,542	0.01%
2024/12/11	0	0.00	1	44.65	44.15	-1	2,551	-0.04%
2024/12/10	24	43.35	0	0.00	43.35	24	2,587	0.93%
2024/12/09	1	43.55	0	0.00	43.35	1	2,638	0.04%
2024/12/06	1	44.55	3	44.20	44.20	-2	2,648	-0.08%
2024/11/29	1	43.95	0	0.00	44.40	1	2,936	0.03%
2024/11/28	0	0.00	0.1	43.82	44.00	-0.1	3,031	0.00%
2024/11/27	0	0.00	0.1	44.50	43.70	-0.1	3,077	0.00%
2024/11/26	0	0.00	0.1	45.25	45.25	-0.1	3,195	0.00%
2024/11/25	0.3	46.10	7	45.95	45.80	-6.8	3,293	-0.20%
2024/11/21	14	44.32	14	44.11	44.10	0	3,490	0.00%
2024/11/19	0.5	43.17	0	0.00	43.25	0.5	3,805	0.01%
2024/11/18	7	42.25	0	0.00	42.20	7	3,998	0.18%
2024/11/15	0.1	42.90	15	43.75	43.60	-14.9	4,261	-0.35%
2024/11/14	1	41.00	0	0.00	40.85	1	4,535	0.02%
2024/11/12	1	41.60	0	0.00	42.00	1	4,725	0.02%
2024/11/11	15.2	42.91	0	0.00	42.35	15.2	4,735	0.32%
2024/11/06	1	42.35	0.5	42.55	42.65	0.6	4,887	0.01%
2024/11/05	0.4	43.24	0	0.00	42.55	0.4	4,962	0.01%
2024/10/29	2.1	42.62	0	0.00	42.70	2.1	5,605	0.04%
2024/10/28	0	0.00	0.2	43.80	43.85	-0.2	5,937	0.00%
2024/10/25	0.3	42.85	0	0.00	42.50	0.3	6,072	0.00%
2024/10/24	0.3	43.18	2	43.35	42.70	-1.7	6,265	-0.03%
2024/10/23	1.2	44.06	0	0.00	43.70	1.2	6,483	0.02%
2024/10/22	1.2	44.78	0	0.00	44.50	1.2	6,820	0.02%
2024/10/21	0.2	44.85	0	0.00	44.85	0.2	6,929	0.00%
2024/10/18	1	45.15	2.1	45.31	45.25	-1.1	7,034	-0.02%
2024/10/17	0	0.00	2	47.00	46.20	-2	7,135	-0.03%
2024/10/14	2	46.35	0	0.00	46.40	2	7,631	0.03%
2024/10/11	2.3	46.09	0	0.00	46.20	2.3	7,649	0.03%
2024/10/09	1	45.80	0	0.00	46.45	1	7,723	0.01%
2024/10/04	1	46.50	1	46.50	46.70	0	7,860	0.00%
2024/10/01	1	48.30	1	48.30	48.35	0	7,824	0.00%
2024/09/27	1	49.90	2	50.16	50.20	-1	7,803	-0.01%
2024/09/26	1	48.50	0	0.00	48.90	1	7,793	0.01%
2024/09/25	4.3	48.53	1	48.90	48.00	3.3	7,909	0.04%
2024/09/24	3.9	48.62	0	0.00	48.15	3.9	7,846	0.05%
2024/09/23	3.5	48.75	1	49.75	48.90	2.5	7,669	0.03%
2024/09/20	2.2	54.11	0	0.00	54.10	2.2	7,484	0.03%
2024/09/19	2	59.00	1	59.90	60.10	1	7,395	0.01%
2024/09/13	1	56.10	22	56.85	56.80	-21	7,449	-0.28%
2024/09/12	20.1	55.08	0	0.00	55.50	20.1	7,464	0.27%
2024/09/11	10	54.25	10	54.60	54.70	0	7,462	0.00%
2024/09/10	0.1	56.70	0	0.00	56.60	0.1	7,444	0.00%
2024/09/06	0	0.00	0.2	58.20	58.00	-0.2	7,440	0.00%
2024/09/04	11.4	58.17	31.3	57.75	57.10	-19.9	7,518	-0.26%
2024/09/03	1	61.30	2.1	61.31	59.70	-1.1	7,517	-0.01%
2024/09/02	3	62.70	34	61.74	61.00	-31	7,488	-0.41%
2024/08/30	22	61.40	11	61.87	62.40	11	7,489	0.15%
2024/08/29	1	60.90	1	60.40	60.40	0	7,465	0.00%
2024/08/28	15.1	62.00	1	61.80	60.50	14.1	7,622	0.18%
2024/08/27	2	59.65	0	0.00	60.90	2	7,780	0.03%
2024/08/26	30.2	60.25	0	0.00	58.00	30.2	7,718	0.39%
2024/08/23	2	60.10	1	61.80	59.50	1	7,665	0.01%
2024/08/22	3	65.17	1.5	64.33	63.40	1.5	7,589	0.02%
2024/08/21	6	69.70	3	68.79	68.00	3	7,462	0.04%
2024/08/20	11	69.37	12	69.50	69.30	-1	7,429	-0.01%
2024/08/19	0	0.00	3.2	72.14	71.70	-3.2	7,362	-0.04%
2024/08/16	2	70.60	11	71.05	71.70	-9	7,139	-0.13%
2024/08/15	1	65.20	8	62.28	65.20	-7	6,877	-0.10%
2024/08/14	6	59.45	0	0.00	59.30	6	6,818	0.09%
2024/08/13	0	0.00	10	59.90	59.70	-10	6,935	-0.14%
2024/08/12	12	58.90	0	0.00	58.20	12	7,128	0.17%
2024/08/09	11.1	59.36	16	58.75	58.40	-5	7,239	-0.07%
2024/08/08	10.1	56.76	0	0.00	56.70	10.1	7,320	0.14%
2024/08/07	4	59.70	30	58.69	59.10	-26	7,374	-0.35%
2024/08/06	22.2	55.67	1	55.30	55.10	21.2	7,442	0.28%
2024/08/05	12	60.05	12	60.95	60.10	0	7,455	0.00%
2024/08/02	6	69.45	6	68.02	65.00	0	7,519	0.00%
2024/08/01	6	68.88	14	67.83	69.50	-8	7,837	-0.10%
2024/07/31	70	66.99	67	64.79	67.20	3	7,991	0.04%
2024/07/30	18	65.06	19	64.55	64.80	-1	8,147	-0.01%
2024/07/29	27	71.20	5	71.50	71.00	22	8,601	0.26%
2024/07/26	3	72.40	7	72.36	70.70	-4	8,984	-0.04%
2024/07/23	10	71.81	25	71.76	73.30	-15	9,215	-0.16%
2024/07/22	2	65.60	14.4	65.39	66.70	-12.4	9,012	-0.14%
2024/07/19	4	67.45	14	67.38	67.20	-10	9,080	-0.11%
2024/07/18	3	69.27	3	68.40	68.60	0	9,008	0.00%
2024/07/17	4	68.13	10	69.28	68.50	-6	8,970	-0.07%
2024/07/16	13	68.62	16	68.34	67.60	-3	8,979	-0.03%
2024/07/15	15	65.33	4	66.45	66.50	11	8,820	0.12%
2024/07/12	3	63.37	0	0.00	62.10	3	8,709	0.03%
2024/07/11	2.1	65.30	1	64.00	63.70	1.1	8,681	0.01%
2024/07/10	2.1	61.76	5.1	63.31	64.20	-3.1	8,614	-0.04%
2024/07/09	1.3	59.82	0	0.00	59.40	1.3	8,465	0.01%
2024/07/08	2	59.70	0	0.00	59.60	2	8,492	0.02%
2024/07/04	0	0.00	1	61.50	61.80	-1	8,624	-0.01%
2024/07/03	1	61.40	0	0.00	61.70	1	8,631	0.01%
2024/07/02	8	61.63	8	61.95	61.80	0	8,681	0.00%
2024/07/01	2	61.80	20.1	61.69	62.80	-18.1	8,693	-0.21%
2024/06/27	0	0.00	1	59.40	59.50	-1	8,642	-0.01%
2024/06/26	0	0.00	4	59.08	59.00	-4	8,641	-0.05%
2024/06/25	0.1	60.10	0	0.00	59.50	0.1	8,649	0.00%
2024/06/21	1	60.40	2	59.65	59.80	-1	8,623	-0.01%
2024/06/20	4	60.95	0	0.00	60.50	4	8,589	0.05%
2024/06/19	0.1	59.33	0	0.00	60.20	0.1	8,544	0.00%
2024/06/17	2	59.05	27	58.70	58.70	-25	8,574	-0.29%
2024/06/14	33	60.59	3	61.13	60.20	30	8,548	0.35%
2024/06/13	7.1	58.80	4	59.10	59.40	3.1	8,548	0.04%
2024/06/12	5	58.64	0	0.00	59.60	5	8,528	0.06%
2024/06/11	15	61.58	5	61.10	60.50	10	8,454	0.12%
2024/06/07	0	0.00	11	61.74	61.70	-11	8,393	-0.13%
2024/06/06	11	59.65	4.5	59.53	60.00	6.5	8,349	0.08%
2024/06/05	5	61.90	1	62.80	60.00	4	8,307	0.05%
2024/06/04	0	0.00	5	62.30	62.70	-5	8,194	-0.06%
2024/06/03	13.1	62.21	14	61.44	62.50	-0.9	8,122	-0.01%
2024/05/31	14	60.96	19	60.25	61.00	-5	7,938	-0.06%
2024/05/28	0	0.00	1.1	58.38	57.90	-1.1	7,550	-0.01%
2024/05/27	1.1	55.31	1.9	56.51	58.20	-0.8	7,502	-0.01%
2024/05/24	1.2	54.70	3	54.07	55.10	-1.8	7,437	-0.02%
2024/05/23	9.2	56.03	1	57.60	56.00	8.2	7,317	0.11%
2024/05/22	2.1	58.49	3	58.13	58.40	-0.9	7,182	-0.01%
2024/05/20	12.1	59.49	10	59.70	59.10	2.1	7,063	0.03%
2024/05/17	18	60.46	6	60.75	61.00	12	6,942	0.17%
2024/05/16	2.5	59.34	3	59.60	59.20	-0.5	6,765	-0.01%
2024/05/15	2.2	55.39	1	55.90	56.10	1.2	6,526	0.02%
2024/05/14	12.1	56.26	1.3	56.36	55.50	10.8	6,351	0.17%
2024/05/13	6.5	60.06	2	60.00	60.00	4.5	6,181	0.07%
2024/05/10	5.2	63.20	1.2	63.32	62.00	4	6,055	0.07%
2024/05/09	3.1	65.96	4	65.63	64.30	-0.9	5,889	-0.02%
2024/05/08	8	66.66	5	65.28	67.00	3	5,702	0.05%
2024/05/07	69	68.29	70	67.55	68.70	-1	5,457	-0.02%
2024/05/06	9	68.16	5.2	68.21	68.30	3.9	4,944	0.08%
2024/05/03	18.1	66.33	48	66.21	68.40	-29.9	4,611	-0.65%
2024/05/02	44.1	65.39	38	65.39	64.30	6.1	4,107	0.15%
2024/04/30	18.2	63.09	16	63.44	63.30	2.2	3,489	0.06%
2024/04/29	13	58.92	9	59.33	59.30	4	2,889	0.14%
2024/04/26	6	55.72	5	55.62	56.00	1	2,410	0.04%
2024/04/25	10	53.64	4	53.93	54.00	6	2,258	0.27%
2024/04/24	1	50.10	1	49.75	50.00	0	2,067	0.00%
2024/04/23	2	48.75	3	49.22	50.10	-1	2,032	-0.05%
2024/04/22	5	48.73	5	48.71	49.95	0	1,971	0.00%
2024/04/19	2	46.98	0	0.00	47.05	2	1,822	0.11%
2024/04/15	0.3	46.40	0	0.00	46.05	0.3	1,603	0.02%
2024/04/12	0	0.00	2	46.80	46.50	-2	1,573	-0.13%
2024/04/11	3	45.57	3	45.60	46.35	0	1,529	0.00%
2024/04/10	4	47.18	0	0.00	47.25	4	1,418	0.28%
2024/04/08	1	45.60	0	0.00	45.35	1	1,270	0.08%
2024/04/02	2	42.70	0	0.00	42.60	2	1,178	0.17%
2024/03/26	2	40.13	0	0.00	40.35	2	981	0.20%
2024/03/22	0	0.00	0	39.60	39.65	0	957	0.00%
2024/03/21	0	0.00	0.2	39.25	39.25	-0.2	932	-0.02%
2024/03/20	0	0.00	6	38.65	39.25	-6	889	-0.67%
2024/03/18	0	0.00	1	37.70	38.55	-1	856	-0.12%
2024/03/12	4	35.54	0	0.00	35.80	4	796	0.50%
2024/02/27	0	0.00	9	34.47	34.60	-9	779	-1.15%
2024/02/23	0	0.00	3	34.75	34.75	-3	793	-0.38%
2024/02/22	7	34.80	0	0.00	34.80	7	796	0.88%
2024/02/20	0	0.00	3	34.15	34.20	-3	818	-0.37%