和椿 (6215)-元大-竹北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
82.4
漲跌
▼0.2
漲幅
-0.24%
成交量
1,609張
產業
上市其他電子類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	83.00	82.40	0	15,594	0.00%
2025/04/01	1	82.90	0	0.00	82.60	1	15,912	0.01%
2025/03/31	0	83.48	1	81.80	81.30	-1	16,553	-0.01%
2025/03/28	1	87.03	0	0.00	86.00	1	17,280	0.01%
2025/03/27	0	91.82	0	0.00	90.00	0	18,253	0.00%
2025/03/26	2	94.49	2	93.40	93.20	0	18,515	0.00%
2025/03/25	3	93.56	6	93.53	93.00	-3	18,893	-0.02%
2025/03/24	1.1	96.55	4	97.00	95.40	-3	19,036	-0.02%
2025/03/21	4	98.75	9	97.61	97.60	-5	19,543	-0.03%
2025/03/20	2	102.50	1.2	100.50	99.80	0.8	19,693	0.00%
2025/03/19	22.1	102.33	19	103.21	101.50	3.1	20,396	0.02%
2025/03/18	1	101.00	1	103.00	101.00	0	20,579	0.00%
2025/03/17	2	102.75	3.1	103.00	100.50	-1.1	20,656	-0.01%
2025/03/14	24	103.77	22	103.00	102.50	2	20,658	0.01%
2025/03/13	20	102.14	18	104.11	103.50	2	20,372	0.01%
2025/03/12	3.2	98.95	2.1	97.71	96.10	1.1	20,077	0.01%
2025/03/11	0.1	94.50	0	0.00	94.50	0.1	19,860	0.00%
2025/03/10	0	107.33	0	0.00	105.00	0	19,825	0.00%
2025/03/07	0.2	108.53	5	108.00	107.50	-4.8	19,793	-0.02%
2025/03/06	2	114.99	2	113.50	111.00	0	19,738	0.00%
2025/03/05	12.1	114.82	2	113.25	112.50	10.1	19,664	0.05%
2025/03/04	13	113.77	13	112.46	113.00	0	19,571	0.00%
2025/03/03	5	116.50	6	115.50	114.00	-1	19,444	-0.01%
2025/02/26	6	131.17	0	0.00	133.00	6	19,282	0.03%
2025/02/25	2	133.50	6	131.50	129.50	-4	19,288	-0.02%
2025/02/24	2	130.50	0	135.50	136.00	2	19,263	0.01%
2025/02/21	9	127.06	0.1	131.86	131.50	8.9	19,234	0.05%
2025/02/20	0.1	130.56	0	132.00	129.50	0	19,214	0.00%
2025/02/19	0	0.00	1	134.00	133.00	-1	19,230	-0.01%
2025/02/18	0	135.17	0	0.00	134.00	0	19,233	0.00%
2025/02/17	0	0.00	1	133.50	135.00	-1	19,234	-0.01%
2025/02/13	1	130.50	0	0.00	130.50	1	19,237	0.01%
2025/02/12	1	130.00	0	0.00	130.00	1	19,226	0.01%
2025/02/11	17	139.18	19.3	139.30	138.50	-2.3	19,188	-0.01%
2025/02/10	21.1	139.18	17	140.21	138.50	4.1	18,768	0.02%
2025/02/07	37	132.32	32	132.39	135.50	5	18,039	0.03%
2025/02/06	16	127.34	19.1	130.37	131.50	-3	17,023	-0.02%
2025/02/05	11.1	113.22	15.1	118.31	120.00	-4	16,518	-0.02%
2025/02/04	5.1	108.38	3	108.33	109.50	2.1	16,196	0.01%
2025/02/03	0.3	112.32	0	0.00	111.50	0.3	15,952	0.00%
2025/01/22	8	115.94	11	114.73	114.00	-3	15,747	-0.02%
2025/01/21	55	117.72	53.4	115.86	113.50	1.6	15,385	0.01%
2025/01/20	37	110.27	44.4	112.15	116.50	-7.4	14,477	-0.05%
2025/01/17	41.3	111.02	55.1	111.68	106.00	-13.8	13,909	-0.10%
2025/01/16	37	103.30	34.1	101.41	105.50	2.9	13,025	0.02%
2025/01/15	15.1	95.53	15	95.05	96.00	0.1	12,776	0.00%
2025/01/14	47	95.72	40	96.11	96.90	7	12,599	0.06%
2025/01/13	34.3	95.81	33	95.79	95.90	1.3	12,286	0.01%
2025/01/10	18	99.18	5	98.70	99.40	13	12,117	0.11%
2025/01/09	24.4	102.90	25	100.15	94.90	-0.6	11,970	-0.01%
2025/01/08	21.1	104.31	18	104.19	104.50	3.1	11,570	0.03%
2025/01/07	25	107.60	32	108.50	108.00	-7	11,329	-0.06%
2025/01/06	62	106.31	53	106.48	105.00	9	10,731	0.08%
2025/01/03	19	97.62	20	99.15	103.00	-1	9,397	-0.01%
2025/01/02	50	91.92	50	92.37	94.00	0	9,003	0.00%
2024/12/31	24	91.09	21	90.81	91.90	3	8,601	0.03%
2024/12/30	6	88.37	6	88.85	88.40	0	8,291	0.00%
2024/12/27	19	89.26	22	87.50	86.70	-3	8,112	-0.04%
2024/12/26	44	90.21	48.5	90.76	90.90	-4.5	7,942	-0.06%
2024/12/25	127.5	92.83	127	93.38	94.00	0.4	7,695	0.01%	大買/大賣/
2024/12/24	63	89.51	67.6	89.62	90.10	-4.6	7,150	-0.06%
2024/12/23	136	86.62	127	86.51	84.50	9	6,544	0.14%	大買/大賣/
2024/12/20	10	80.05	19.3	81.73	83.70	-9.3	5,556	-0.17%
2024/12/19	19	72.77	21	72.48	76.10	-2	5,305	-0.04%
2024/12/18	20	71.58	16	71.39	70.80	4	4,968	0.08%
2024/12/17	30	71.16	30	71.14	72.10	0	4,824	0.00%
2024/12/16	29	69.68	24	69.50	68.80	5	4,362	0.11%
2024/12/13	55	70.60	53	69.36	68.90	2	4,230	0.05%
2024/12/12	13	69.21	21	70.43	70.90	-8	3,578	-0.22%
2024/12/11	5	61.82	5	62.24	64.50	0	3,367	0.00%
2024/12/06	0	59.00	0	0.00	57.80	0	3,693	0.00%
2024/12/05	0.3	59.00	0	0.00	58.60	0.3	4,421	0.01%
2024/12/04	0	59.40	0	0.00	59.10	0	4,606	0.00%
2024/12/03	0	59.40	5	58.80	58.90	-5	4,715	-0.11%
2024/11/29	0	58.60	0	0.00	58.50	0	5,135	0.00%
2024/11/20	0.2	58.00	0	0.00	57.80	0.2	6,085	0.00%
2024/11/19	0.3	58.10	0	0.00	58.60	0.3	6,149	0.00%
2024/11/15	1	61.00	0	0.00	60.40	1	6,425	0.02%
2024/11/14	0	0.00	1	61.00	60.30	-1	6,584	-0.02%
2024/11/13	1	60.90	0	0.00	60.70	1	6,710	0.01%
2024/11/12	2	61.10	3	60.90	60.80	-1	7,229	-0.01%
2024/11/11	0.3	62.50	0	0.00	62.00	0.3	7,587	0.00%
2024/11/08	0	0.00	1	65.80	64.20	-1	7,938	-0.01%
2024/11/07	1	67.30	0	0.00	67.20	1	8,309	0.01%
2024/11/05	3	64.20	3	64.60	63.50	0	8,482	0.00%
2024/10/30	0	0.00	3	62.00	61.70	-3	8,893	-0.03%
2024/10/28	6	62.80	1	63.00	63.10	5	9,054	0.06%
2024/10/25	1	64.70	0	0.00	64.00	1	9,084	0.01%
2024/10/24	3	68.50	0	0.00	65.90	3	9,147	0.03%
2024/10/21	1	66.90	1	67.30	67.20	0	9,289	0.00%
2024/10/18	0	0.00	1	67.50	67.80	-1	9,359	-0.01%
2024/10/17	5	67.56	5	68.36	68.00	0	9,297	0.00%
2024/10/16	11	66.91	19	66.85	66.50	-8	9,157	-0.09%
2024/10/15	2	65.50	0	0.00	65.30	2	8,966	0.02%
2024/10/14	0	0.00	5	60.78	60.90	-5	8,913	-0.06%
2024/10/11	2	60.90	1	60.90	60.40	1	9,042	0.01%
2024/10/09	0	0.00	1	62.10	62.00	-1	9,075	-0.01%
2024/10/08	1	62.40	0	0.00	62.60	1	9,125	0.01%
2024/10/07	1	63.60	1	64.10	63.40	0	9,222	0.00%
2024/10/04	14	62.80	10	62.65	62.10	4	9,395	0.04%
2024/10/01	0	0.00	1	64.90	64.70	-1	9,702	-0.01%
2024/09/30	0	0.00	10	65.32	65.00	-10	10,109	-0.10%
2024/09/27	3.3	68.95	0	0.00	66.80	3.3	10,167	0.03%
2024/09/26	5	69.62	1	70.20	67.90	4	10,140	0.04%
2024/09/25	23	69.54	15	69.37	70.00	8	10,222	0.08%
2024/09/24	0	0.00	4	66.00	66.00	-4	10,315	-0.04%
2024/09/20	12	67.85	8	67.30	68.40	4	10,303	0.04%
2024/09/19	0	0.00	1	68.40	68.40	-1	10,245	-0.01%
2024/09/16	14	67.76	11	67.97	68.00	3	10,115	0.03%
2024/09/13	20	66.37	19	66.75	66.50	1	10,030	0.01%
2024/09/12	2	67.20	7	66.96	67.10	-5	9,990	-0.05%
2024/09/11	27	63.86	26	64.17	62.70	1	9,879	0.01%
2024/09/10	26	65.45	24	66.12	64.20	2	9,869	0.02%
2024/09/09	7	68.84	0	0.00	67.90	7	9,758	0.07%
2024/09/06	37	70.42	45	70.23	69.90	-8	9,598	-0.08%
2024/09/05	27	67.80	28	68.08	67.30	-1	8,996	-0.01%
2024/09/04	3	65.07	7.2	65.43	65.70	-4.2	8,919	-0.05%
2024/09/03	7	69.54	12	70.11	68.40	-5	9,051	-0.06%
2024/09/02	29	67.63	26	67.40	68.50	3	8,997	0.03%
2024/08/30	34.2	70.27	23	70.08	67.40	11.2	8,996	0.12%
2024/08/29	2	67.80	16	67.11	69.70	-14	8,680	-0.16%
2024/08/27	2	64.55	3	64.53	64.50	-1	9,145	-0.01%
2024/08/26	0	0.00	0.2	62.90	61.50	-0.2	9,196	0.00%
2024/08/23	0	0.00	2	61.65	62.10	-2	9,354	-0.02%
2024/08/22	6	63.53	1	64.00	63.00	5	9,793	0.05%
2024/08/21	8	65.49	5	65.48	64.90	3	9,877	0.03%
2024/08/20	25	68.16	19	68.35	66.90	6	9,911	0.06%
2024/08/19	11	68.24	14	68.21	68.70	-3	9,938	-0.03%
2024/08/16	38	67.51	36	67.47	67.80	2	9,970	0.02%
2024/08/15	6	66.53	4	67.20	66.00	2	9,998	0.02%
2024/08/14	36	69.20	41.2	69.74	67.40	-5.2	10,265	-0.05%
2024/08/13	5	65.48	4	67.00	68.30	1	10,030	0.01%
2024/08/12	20.2	66.16	19	64.88	63.90	1.2	10,045	0.01%
2024/08/09	25	64.64	23	65.09	66.60	2	10,265	0.02%
2024/08/08	11	60.94	11	59.55	60.60	0	10,072	0.00%
2024/08/07	20	55.91	20	53.90	57.40	0	9,927	0.00%
2024/08/06	24	56.82	24	58.36	52.20	0	10,024	0.00%
2024/08/02	12	63.03	13	63.19	62.90	-1	10,591	-0.01%
2024/08/01	4	63.05	7	63.19	63.80	-3	10,493	-0.03%
2024/07/30	37	56.05	46	54.58	56.30	-9	10,510	-0.09%
2024/07/29	10	62.50	4	57.78	56.00	6	10,555	0.06%
2024/07/26	2	63.55	2	62.65	62.00	0	10,616	0.00%
2024/07/23	13.2	61.94	11	61.42	62.90	2.2	11,120	0.02%
2024/07/22	5	60.68	7.1	60.92	59.60	-2.1	11,174	-0.02%
2024/07/19	3.1	61.11	0	0.00	60.20	3.1	11,208	0.03%
2024/07/17	3	61.17	0	0.00	61.10	3	11,473	0.03%
2024/07/16	2	60.80	0	0.00	60.60	2	11,470	0.02%
2024/07/15	2	62.50	0	0.00	61.20	2	11,483	0.02%
2024/07/12	0	0.00	1	63.80	63.60	-1	11,475	-0.01%
2024/07/11	0	0.00	1	62.50	62.80	-1	11,367	-0.01%
2024/07/10	2	64.25	1.4	64.39	63.30	0.6	11,332	0.01%
2024/07/09	13	62.29	14	62.87	63.00	-1	11,320	-0.01%
2024/07/08	4	65.05	1	68.50	64.60	3	11,312	0.03%
2024/07/05	17	66.57	19	67.25	66.20	-2	11,318	-0.02%
2024/07/04	4	64.70	10	64.21	64.60	-6	11,351	-0.05%
2024/07/03	1	59.50	1	59.90	59.50	0	10,966	0.00%
2024/07/02	9	58.90	2	58.70	59.20	7	11,115	0.06%
2024/07/01	37	59.47	38	59.54	59.80	-1	11,188	-0.01%
2024/06/28	10	57.52	6	57.00	59.10	4	11,076	0.04%
2024/06/27	0	0.00	1.5	54.93	54.80	-1.5	10,897	-0.01%
2024/06/26	8	55.75	8	55.30	55.30	0	10,915	0.00%
2024/06/24	0.5	54.10	0	0.00	54.20	0.5	11,210	0.00%
2024/06/20	1	55.40	1	55.50	55.40	0	11,507	0.00%
2024/06/19	20	56.17	21	56.20	54.90	-1	11,485	-0.01%
2024/06/18	8	57.85	8	58.15	57.50	0	11,446	0.00%
2024/06/17	20	57.67	31	57.58	58.30	-11	11,576	-0.10%
2024/06/14	0	0.00	7	58.40	57.80	-7	11,527	-0.06%
2024/06/13	14	60.09	0	0.00	59.80	14	11,455	0.12%
2024/06/12	5	59.40	2	58.80	60.70	3	11,313	0.03%
2024/06/11	10	56.49	11	56.91	57.60	-1	11,174	-0.01%
2024/06/07	42.4	59.91	40	60.56	60.30	2.4	11,064	0.02%
2024/06/06	7	57.54	6	57.52	59.40	1	10,816	0.01%
2024/06/05	10	56.79	11	55.95	56.20	-1	10,576	-0.01%
2024/06/04	17	59.18	17	59.75	58.20	0	10,436	0.00%
2024/06/03	10	61.66	6	62.10	62.50	4	10,190	0.04%
2024/05/31	5	57.12	8	56.70	57.30	-3	9,665	-0.03%
2024/05/30	2	56.45	13	56.08	55.70	-11	9,467	-0.12%
2024/05/29	4	56.48	8	56.39	56.30	-4	9,333	-0.04%
2024/05/28	19	56.24	17	55.95	55.40	2	9,129	0.02%
2024/05/27	2	52.60	11	54.58	54.60	-9	8,644	-0.10%
2024/05/24	2	49.70	3	49.73	49.70	-1	8,500	-0.01%
2024/05/23	10	51.55	9	50.07	48.95	1	8,397	0.01%
2024/05/22	4	52.63	4	52.08	52.00	0	8,259	0.00%
2024/05/21	5	51.78	7	52.17	51.70	-2	8,029	-0.02%
2024/05/20	32	52.08	28	51.75	51.20	4	7,821	0.05%
2024/05/17	7	49.31	8	50.61	51.30	-1	7,405	-0.01%
2024/05/16	17	50.28	7	49.29	48.80	10	7,100	0.14%
2024/05/15	17	51.00	21	51.71	50.50	-4	6,705	-0.06%
2024/05/14	8	47.56	11	48.40	47.70	-3	6,117	-0.05%
2024/05/13	9	46.57	0	0.00	45.50	9	5,893	0.15%
2024/05/10	8	46.51	8	46.05	47.30	0	5,825	0.00%
2024/05/09	5	46.25	5	45.84	45.85	0	5,668	0.00%
2024/05/08	34	48.67	26	48.57	45.85	8	5,517	0.14%
2024/05/07	8	44.51	10	45.40	46.25	-2	4,924	-0.04%
2024/05/06	1	42.05	0	0.00	42.05	1	4,720	0.02%
2024/05/03	8	44.21	8	44.25	44.40	0	4,641	0.00%
2024/05/02	3	43.42	3	44.02	43.10	0	4,513	0.00%
2024/04/30	2	44.50	1	44.45	43.75	1	4,421	0.02%
2024/04/29	26	47.18	15	48.51	44.85	11	4,271	0.26%
2024/04/26	5	43.57	7	44.54	45.65	-2	3,684	-0.05%
2024/04/25	7	41.51	9	41.15	41.50	-2	3,495	-0.06%
2024/04/24	9	41.29	6	41.23	41.30	3	3,367	0.09%
2024/04/23	3	37.78	1	39.50	39.50	2	3,049	0.07%
2024/04/22	1	35.85	0	0.00	35.95	1	2,941	0.03%
2024/04/17	0	0.00	1	37.20	37.45	-1	2,790	-0.04%
2024/04/12	0	0.00	2	39.70	39.90	-2	2,640	-0.08%
2024/04/11	7	40.27	8	40.58	39.90	-1	2,528	-0.04%
2024/04/10	22	45.06	17	43.99	43.65	5	2,318	0.22%
2024/04/09	0	0.00	1	43.70	43.75	-1	1,928	-0.05%
2024/04/08	11	37.61	9	39.03	39.80	2	1,878	0.11%