居易 (6216)-元大-竹北券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.10
漲跌
▲0.50
漲幅
+1.23%
成交量
893張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	63	41.21	0	0.00	41.10	63	2,451	2.57%
2024/11/14	28	40.68	0	0.00	40.60	28	2,471	1.13%
2024/11/13	18	40.41	0	0.00	40.30	18	2,466	0.73%
2024/11/12	5	40.50	0	0.00	40.50	5	2,445	0.20%
2024/11/08	0	0.00	162	49.39	49.80	-162	2,332	-6.94%	大賣/鉅額交易
2024/11/07	0	0.00	10	48.86	48.30	-10	2,253	-0.44%
2024/11/06	0	0.00	29	49.05	48.95	-29	2,224	-1.30%
2024/11/05	0	0.00	2	48.93	48.25	-2	2,159	-0.09%
2024/11/04	2	51.65	9.4	51.07	50.10	-7.4	2,098	-0.35%
2024/11/01	13.4	52.43	6	51.50	51.70	7.4	2,050	0.36%
2024/10/30	0	0.00	43	52.11	53.10	-43	1,637	-2.63%
2024/10/29	0	0.00	103	47.25	48.35	-103	1,431	-7.19%	大賣/鉅額交易
2024/10/28	0	0.00	46	47.08	46.60	-46	1,407	-3.27%
2024/10/25	0	0.00	5	46.00	46.80	-5	1,390	-0.36%
2024/10/22	0	0.00	6	45.97	46.00	-6	1,393	-0.43%
2024/10/15	0	0.00	1	43.90	43.70	-1	1,420	-0.07%
2024/10/11	1	44.55	1	44.05	44.10	0	1,425	0.00%
2024/10/09	1	48.70	0	0.00	48.60	1	1,405	0.07%
2024/10/08	1	49.10	0	0.00	48.70	1	1,413	0.07%
2024/09/23	10	47.25	6	47.45	46.55	4	1,457	0.27%
2024/09/20	1	47.45	0	0.00	47.35	1	1,461	0.07%
2024/09/18	0	0.00	22	48.00	47.90	-22	1,472	-1.49%
2024/09/16	22	49.50	1	48.65	48.45	21	1,549	1.36%
2024/09/13	0	0.00	1	47.65	48.20	-1	1,643	-0.06%
2024/09/12	1	48.30	1	48.65	47.70	0	1,757	0.00%
2024/09/06	1	45.10	0	0.00	44.70	1	1,909	0.05%
2024/09/05	0	0.00	1	45.90	45.90	-1	2,092	-0.05%
2024/08/28	1	42.65	0	0.00	42.65	1	2,101	0.05%
2024/08/19	1	46.80	1	46.60	46.35	0	2,157	0.00%
2024/08/05	0	0.00	1	44.65	42.45	-1	2,199	-0.05%
2024/07/26	0	0.00	4	43.65	44.30	-4	2,150	-0.19%
2024/07/15	0	0.00	2	47.05	47.00	-2	2,079	-0.10%
2024/07/11	0	0.00	6	48.97	48.85	-6	2,045	-0.29%
2024/07/10	0	0.00	1	50.60	49.75	-1	2,020	-0.05%
2024/07/08	3	49.70	2	50.55	50.00	1	1,996	0.05%
2024/07/03	1	50.40	0	0.00	49.55	1	1,935	0.05%
2024/07/02	1	49.65	3	47.60	49.60	-2	1,901	-0.11%
2024/06/28	0	0.00	2	48.35	47.90	-2	1,853	-0.11%
2024/06/27	1	47.90	0	0.00	47.80	1	1,844	0.05%
2024/06/21	21	49.78	20	50.20	49.35	1	1,766	0.06%
2024/06/20	8	49.94	7	51.91	48.45	1	1,680	0.06%
2024/06/19	0	0.00	2	49.20	51.70	-2	1,544	-0.13%
2024/06/18	1	46.00	1	46.65	47.05	0	1,411	0.00%
2024/06/17	1	47.20	0	0.00	46.80	1	1,397	0.07%
2024/06/14	7	47.84	1	48.05	47.80	6	1,357	0.44%
2024/06/13	5	49.70	24	48.10	47.05	-19	1,256	-1.51%
2024/06/12	7	49.60	9	50.80	50.90	-2	1,115	-0.18%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/06/06	1	40.60	0	0.00	40.60	1	798	0.13%
2024/05/30	2	39.83	0	0.00	39.80	2	846	0.24%
2024/05/29	0	0.00	1	41.35	40.50	-1	845	-0.12%
2024/05/28	1	41.00	1	41.65	41.50	0	839	0.00%
2024/05/22	0	0.00	6	39.40	40.00	-6	794	-0.76%
2024/05/17	0	0.00	16	38.96	38.90	-16	800	-2.00%
2024/05/16	0	0.00	2	38.90	38.80	-2	838	-0.24%
2024/05/15	0	0.00	4	38.68	38.45	-4	847	-0.47%
2024/05/13	3	39.07	7	39.21	39.25	-4	829	-0.48%
2024/05/09	0	0.00	1	37.30	37.85	-1	741	-0.13%
2024/05/08	0	0.00	3	37.10	36.80	-3	721	-0.42%
2024/05/07	0	0.00	7	36.90	36.90	-7	716	-0.98%
2024/05/02	0	0.00	3	35.70	35.80	-3	690	-0.43%
2024/04/29	0	0.00	0	35.35	35.45	0	686	0.00%
2024/04/26	0	0.00	3	35.40	35.25	-3	684	-0.44%
2024/04/23	0	0.00	0.1	34.25	34.40	-0.1	682	-0.01%
2024/04/19	0	0.00	3	34.30	33.70	-3	676	-0.44%
2024/04/12	0	37.00	1	37.25	36.90	-1	643	-0.16%
2024/04/11	0	0.00	4	37.70	37.65	-4	622	-0.64%
2024/04/09	0	0.00	3	36.75	37.10	-3	601	-0.50%
2024/04/08	0	0.00	3	36.45	36.60	-3	591	-0.51%
2024/03/26	1	36.70	0	0.00	35.45	1	567	0.18%
2024/03/22	1	36.75	1	36.00	36.75	0	540	0.00%
2024/03/20	1	35.50	0	0.00	35.60	1	518	0.19%
2024/03/19	1	35.00	0	0.00	35.00	1	505	0.20%
2024/03/18	2	35.00	0	0.00	35.05	2	506	0.40%
2024/03/12	0	0.00	2.2	35.24	35.35	-2.2	508	-0.43%
2024/03/11	5	35.50	5	34.65	34.50	0	494	0.00%
2024/02/27	0	0.00	2	32.85	32.85	-2	432	-0.46%
2024/02/26	0	0.00	1	33.05	32.80	-1	435	-0.23%
2024/02/22	1	33.25	0	0.00	33.15	1	436	0.23%
2024/02/20	2	33.30	0	0.00	33.30	2	433	0.46%
2024/02/19	2	33.00	0	0.00	33.10	2	422	0.47%
2024/02/16	4	31.75	0	0.00	31.80	4	391	1.02%
2024/02/15	26	30.85	0	0.00	31.20	26	393	6.60%
2024/02/05	4	30.50	0	0.00	30.55	4	428	0.93%
2024/01/19	2	30.15	0	0.00	30.10	2	1,130	0.18%
2024/01/08	0.3	30.55	0	0.00	30.30	0.3	1,397	0.02%
2024/01/04	0	0.00	1	30.90	30.70	-1	1,588	-0.06%
2023/12/29	1	30.70	0	0.00	30.85	1	1,668	0.06%
2023/12/22	1	30.65	0	0.00	30.75	1	1,673	0.06%
2023/12/19	0	0.00	1	30.55	30.65	-1	1,683	-0.06%
2023/12/18	0	0.00	2	30.90	30.80	-2	1,685	-0.12%
2023/12/15	0	0.00	1	30.70	30.40	-1	1,687	-0.06%
2023/12/14	0	0.00	2	30.93	30.85	-2	1,687	-0.12%
2023/12/13	1	30.75	3	30.78	30.85	-2	1,687	-0.12%
2023/12/12	0	0.00	1	30.30	30.35	-1	1,686	-0.06%
2023/12/11	8	29.99	0	0.00	30.10	8	1,689	0.47%
2023/12/07	2	30.75	0	0.00	30.80	2	1,674	0.12%
2023/12/06	1	30.90	0	0.00	31.00	1	1,681	0.06%
2023/12/05	1	31.25	0	0.00	31.00	1	1,679	0.06%
2023/11/29	0	0.00	1	32.10	31.95	-1	1,662	-0.06%
2023/11/28	0	0.00	1	31.85	31.90	-1	1,661	-0.06%
2023/11/24	0	0.00	2	31.93	31.60	-2	1,675	-0.12%
2023/11/22	0	0.00	1.1	31.65	31.60	-1.1	1,689	-0.06%
2023/11/21	1.5	31.56	0	0.00	31.40	1.5	1,700	0.09%
2023/11/17	1	31.05	0.1	31.20	31.05	0.9	1,696	0.05%
2023/11/16	0	0.00	1	31.50	31.25	-1	1,689	-0.06%
2023/11/15	0	0.00	1	31.55	31.35	-1	1,683	-0.06%
2023/11/14	4	31.25	0	0.00	31.35	4	1,679	0.24%
2023/11/13	1	32.15	1	32.30	32.10	0	1,670	0.00%
2023/11/09	0	0.00	1	35.70	34.95	-1	1,618	-0.06%
2023/11/08	0.2	36.10	0	0.00	36.30	0.2	1,598	0.01%
2023/11/06	0	0.00	1.1	35.86	36.00	-1.1	1,600	-0.07%
2023/11/03	1	35.50	0	0.00	35.60	1	1,582	0.06%
2023/11/02	1	35.55	1	36.00	36.00	0	1,551	0.00%
2023/11/01	0	0.00	1	35.35	35.25	-1	1,499	-0.07%
2023/10/31	0	0.00	7	37.84	36.00	-7	1,462	-0.48%
2023/10/30	9	36.90	0	0.00	36.55	9	1,341	0.67%
2023/10/27	5	35.97	10	36.95	37.60	-5	1,115	-0.45%
2023/10/26	3	35.12	2	34.95	34.20	1	1,014	0.10%
2023/10/24	5	33.23	8	33.11	33.40	-3	905	-0.33%
2023/10/20	0	0.00	3	31.80	32.00	-3	853	-0.35%
2023/10/17	0	0.00	0.5	32.56	32.65	-0.5	804	-0.06%
2023/10/13	3	32.98	0	0.00	32.40	3	764	0.39%
2023/10/12	0	0.00	5.3	33.96	34.00	-5.3	708	-0.75%
2023/10/11	3	31.73	3	31.72	31.00	0	582	0.00%
2023/09/21	0	0.00	3	29.00	29.15	-3	592	-0.51%
2023/09/19	1	29.95	0	29.90	29.70	1	585	0.17%
2023/09/18	0	0.00	1	29.90	29.85	-1	582	-0.17%
2023/09/15	0	0.00	3	29.60	29.55	-3	574	-0.52%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/09/05	0	29.70	0	0.00	28.90	0	539	0.00%
2023/08/30	1	28.55	0	0.00	28.55	1	527	0.19%
2023/08/29	0	0.00	14	30.31	30.20	-14	514	-2.72%
2023/08/28	0	0.00	1	31.10	30.20	-1	502	-0.20%
2023/08/25	0	0.00	5	30.97	30.80	-5	486	-1.03%
2023/08/24	0	0.00	1	30.75	30.20	-1	470	-0.21%
2023/08/23	0	0.00	8	30.30	30.50	-8	465	-1.72%
2023/08/22	0	0.00	4	29.76	29.80	-4	449	-0.89%
2023/08/21	0	0.00	5	29.98	29.95	-5	445	-1.12%
2023/08/18	0	0.00	1	30.20	30.05	-1	440	-0.23%
2023/08/17	0	0.00	6	30.15	30.50	-6	433	-1.38%
2023/08/16	0	0.00	1	29.90	29.80	-1	418	-0.24%
2023/08/15	0	29.75	1	29.85	29.65	-1	410	-0.24%
2023/08/14	0	0.00	1	29.15	29.10	-1	401	-0.25%
2023/08/11	0	0.00	5	29.96	29.80	-5	396	-1.26%
2023/08/10	0	29.80	5	29.60	29.50	-5	373	-1.34%
2023/08/09	0	0.00	1	29.15	29.05	-1	358	-0.28%
2023/08/08	0	0.00	1	29.20	29.00	-1	356	-0.28%
2023/08/04	3	29.02	3	29.30	29.25	0	354	0.00%
2023/08/02	0	28.70	0	0.00	28.60	0	352	0.01%
2023/08/01	0	0.00	1	29.65	29.20	-1	347	-0.29%
2023/07/31	0	0.00	2	29.55	29.45	-2	344	-0.58%
2023/07/28	0	0.00	4	28.98	29.20	-4	336	-1.19%
2023/07/24	7	28.64	0	0.00	28.50	7	321	2.18%
2023/07/21	0	0.00	6	28.75	28.85	-6	316	-1.89%
2023/07/19	0	0.00	2	29.08	28.90	-2	315	-0.63%
2023/07/18	9	28.89	2	28.90	28.90	7	317	2.20%
2023/07/17	0	0.00	5	29.23	29.30	-5	315	-1.59%
2023/07/14	1	28.65	1	28.65	28.80	0	304	0.00%
2023/07/12	0	0.00	3	29.70	28.85	-3	292	-1.03%
2023/07/04	0	0.00	0.1	28.90	28.90	-0.1	218	-0.04%
2023/06/20	0	0.00	1	27.85	27.85	-1	207	-0.48%
2023/06/19	0	28.15	0	0.00	28.00	0	209	0.02%
2023/06/13	0	28.25	0	0.00	27.95	0	210	0.02%
2023/06/12	2	28.25	3	28.15	28.10	-1	210	-0.47%
2023/06/09	3	27.90	0.4	28.00	28.10	2.6	205	1.27%
2023/06/07	0	27.70	0	0.00	27.70	0	198	0.02%
2023/06/06	0	27.70	0	0.00	27.55	0	198	0.02%
2023/06/05	0	0.00	0.1	28.05	28.00	-0.1	195	-0.06%
2023/05/31	0	27.65	0	0.00	27.40	0	189	0.02%
2023/05/29	0	0.00	1	27.45	27.50	-1	187	-0.53%
2023/05/26	0	0.00	8	27.10	27.20	-8	184	-4.35%
2023/05/22	1	26.85	0	0.00	26.90	1	181	0.55%
2023/05/19	0	26.70	0	0.00	26.70	0	181	0.02%
2023/05/17	4	26.65	0	0.00	26.65	4	179	2.23%
2023/05/16	0.1	26.60	0	0.00	26.60	0.1	175	0.05%
2023/05/15	0	26.55	4	26.40	26.45	-4	175	-2.26%
2023/05/12	1	26.30	0	0.00	26.35	1	176	0.57%
2023/05/11	4	26.36	0	0.00	26.35	4	177	2.26%
2023/05/10	0	0.00	4	26.40	26.35	-4	176	-2.27%
2023/05/09	4	26.33	0	0.00	26.30	4	176	2.27%
2023/05/08	1	26.35	0	0.00	26.40	1	172	0.58%
2023/05/04	2	26.30	0	0.00	26.30	2	171	1.19%
2023/05/03	2	26.43	0	0.00	26.55	2	170	1.17%
2023/05/02	3	26.48	0	26.50	26.50	3	168	1.78%
2023/04/28	0	0.00	5	26.50	26.50	-5	167	-2.98%
2023/04/26	4	26.13	0	0.00	26.20	4	165	2.41%
2023/04/25	3	26.30	0	0.00	26.15	3	164	1.82%
2023/04/24	0	26.35	0	0.00	26.45	0	161	0.03%
2023/04/21	2	26.38	0	0.00	26.30	2	162	1.26%
2023/04/20	2	26.73	0	0.00	26.60	2	157	1.30%
2023/04/19	2	26.95	0	0.00	27.00	2	154	1.30%
2023/04/17	2	26.88	0	0.00	27.05	2	153	1.30%
2023/04/14	0	27.05	0	0.00	26.80	0	152	0.03%
2023/04/13	1	26.80	0	0.00	26.75	1	149	0.67%
2023/04/11	0.1	26.78	0	0.00	26.70	0.1	146	0.06%
2023/04/06	0	27.25	0	0.00	27.25	0	139	0.02%
2023/03/30	2	27.15	0	0.00	27.15	2	137	1.49%
2023/03/29	2	27.55	0	0.00	27.60	2	128	1.58%
2023/03/28	1	27.55	0	0.00	27.75	1	131	0.76%
2023/03/24	0	27.85	0	0.00	27.95	0	130	0.03%
2023/03/23	0	27.70	0	0.00	27.75	0	129	0.03%
2023/03/15	0	0.00	1	27.05	27.10	-1	137	-0.73%
2023/03/09	2	27.05	0	0.00	27.10	2	151	1.32%
2023/03/07	0.1	27.30	0	0.00	27.10	0.1	152	0.05%
2023/03/02	1	26.50	0	0.00	26.75	1	155	0.64%
2023/03/01	1	26.40	0	0.00	26.55	1	156	0.64%
2023/02/23	0	0.00	1	26.40	26.55	-1	157	-0.64%
2023/02/22	4	26.34	0	0.00	26.35	4	160	2.52%
2023/02/21	0	26.30	0	0.00	26.30	0	162	0.03%
2023/02/20	3	26.03	0	0.00	26.20	3	164	1.83%
2023/02/17	2	26.03	0	0.00	26.00	2	165	1.23%
2023/02/16	0	26.30	0	0.00	26.10	0	169	0.02%
2023/02/15	2	26.05	1	26.10	26.10	1	175	0.57%
2023/02/14	1	26.10	0	0.00	26.20	1	176	0.57%
2023/02/10	1	25.95	0	0.00	26.00	1	179	0.56%
2023/02/09	1	26.05	2	26.18	26.15	-1	180	-0.55%
2023/02/08	2	26.30	0	0.00	26.30	2	179	1.11%
2023/02/07	0	26.90	0	0.00	26.30	0	180	0.00%
2023/02/02	1	26.10	0	0.00	26.20	1	182	0.55%
2023/01/30	0	25.90	0	0.00	25.75	0	198	0.02%
2023/01/12	0.1	25.90	0	0.00	25.65	0.1	203	0.02%
2023/01/10	0	25.80	0	0.00	25.50	0	204	0.02%
2023/01/05	1	25.45	0	0.00	25.30	1	215	0.46%
2022/12/29	1	25.16	0	0.00	25.10	1	244	0.43%
2022/12/23	1	25.20	0	0.00	25.25	1	249	0.40%
2022/12/20	0.1	25.40	0	0.00	25.20	0.1	263	0.02%
2022/12/14	0	25.85	0	0.00	25.90	0	281	0.01%
2022/12/09	0	0.00	1	26.10	26.10	-1	284	-0.35%
2022/12/08	0.1	26.50	0	0.00	26.05	0.1	290	0.02%
2022/12/05	0	0.00	1	26.20	26.45	-1	319	-0.31%
2022/12/02	0.1	26.61	0	0.00	26.25	0.1	319	0.02%
2022/11/29	0	0.00	3	25.85	25.95	-3	332	-0.90%
2022/11/28	0.2	26.00	0	0.00	25.70	0.2	335	0.05%
2022/11/25	1.1	25.76	0	0.00	25.75	1.1	347	0.31%
2022/11/24	0.1	26.10	0	0.00	25.90	0.1	350	0.02%
2022/11/21	0.1	26.33	0	0.00	26.10	0.1	375	0.04%
2022/11/18	0.1	26.40	0	0.00	26.25	0.1	386	0.02%
2022/11/16	0.1	25.90	0	0.00	25.70	0.1	403	0.02%
2022/11/15	0.1	25.80	0	0.00	25.90	0.1	415	0.02%
2022/11/14	0.1	25.70	0	0.00	25.70	0.1	424	0.03%
2022/11/07	1.1	25.35	0	0.00	25.25	1.1	509	0.21%
2022/11/03	0.1	25.10	0	0.00	25.00	0.1	651	0.01%
2022/11/01	0.1	25.00	0	0.00	24.95	0.1	741	0.01%
2022/10/31	0.1	24.80	0	0.00	24.65	0.1	785	0.01%
2022/10/19	1	24.80	0	0.00	24.60	1	837	0.12%
2022/10/18	2	24.85	0	0.00	25.00	2	841	0.24%
2022/10/13	0.1	24.55	0	0.00	24.35	0.1	870	0.01%
2022/10/12	16	25.10	0	0.00	25.35	16	870	1.84%
2022/10/11	0.1	25.00	0	0.00	25.00	0.1	873	0.01%
2022/10/03	0.1	26.05	0	0.00	25.90	0.1	1,031	0.01%
2022/09/30	0	0.00	1	25.55	26.05	-1	1,106	-0.09%
2022/09/26	0.1	26.55	0	0.00	26.55	0.1	1,126	0.00%
2022/09/23	1.1	27.02	0	0.00	27.20	1.1	1,139	0.09%
2022/09/21	0.1	27.85	0	0.00	27.70	0.1	1,156	0.00%
2022/09/19	0.1	28.10	0	0.00	28.00	0.1	1,177	0.01%
2022/09/16	0	0.00	10.5	28.00	28.05	-10.5	1,191	-0.88%
2022/09/06	0	0.00	4	29.08	29.05	-4	1,478	-0.27%
2022/09/05	0	0.00	4	29.30	28.85	-4	1,488	-0.27%
2022/09/02	0	0.00	8	29.86	29.95	-8	1,511	-0.53%
2022/08/26	0	0.00	2	32.40	32.50	-2	1,495	-0.13%
2022/08/24	2	32.40	1	32.45	32.25	1	1,484	0.07%
2022/08/19	0	0.00	0.5	32.55	32.25	-0.5	1,451	-0.03%
2022/08/18	0	0.00	1	32.30	32.25	-1	1,441	-0.07%
2022/08/16	0	0.00	4	31.74	31.90	-4	1,426	-0.28%
2022/08/12	0.2	29.98	6	30.02	30.35	-5.8	1,387	-0.42%
2022/08/11	5.3	31.10	3	30.42	30.20	2.3	1,358	0.17%
2022/08/10	4	33.20	6	33.41	33.45	-2	1,261	-0.16%
2022/08/09	1	32.80	3	32.92	32.55	-2	1,222	-0.16%
2022/08/08	6	32.85	9	32.09	32.85	-3	1,174	-0.26%
2022/08/05	1	32.75	1	32.10	32.10	0	1,149	0.00%
2022/08/04	9	30.72	5	30.60	31.05	4	1,128	0.35%
2022/07/29	0	0.00	3	30.20	30.40	-3	1,195	-0.25%
2022/07/28	3	29.92	3	29.70	29.70	0	1,199	0.00%
2022/07/22	3	29.40	3	29.35	29.00	0	1,298	0.00%
2022/07/20	3	29.15	3	29.25	29.25	0	1,311	0.00%
2022/07/19	1	28.90	4	28.80	28.95	-3	1,307	-0.23%
2022/07/18	2	28.80	3	28.42	28.55	-1	1,314	-0.08%
2022/07/15	1	28.00	4	28.26	28.15	-3	1,332	-0.23%
2022/07/12	3	27.68	7	27.74	27.60	-4	1,391	-0.29%
2022/07/08	14	32.93	7	32.79	33.95	7	1,297	0.54%
2022/07/07	2	31.15	0	0.00	31.20	2	1,238	0.16%
2022/07/06	3	29.90	6	29.55	29.55	-3	1,238	-0.24%
2022/07/05	5	30.54	6	30.55	30.55	-1	1,261	-0.08%
2022/07/04	4	29.61	0	0.00	29.35	4	1,253	0.32%
2022/06/30	8	31.71	8	31.45	31.45	0	1,237	0.00%
2022/06/27	2	32.15	3	31.93	31.80	-1	1,203	-0.08%
2022/06/22	5	31.75	5	31.50	31.45	0	1,157	0.00%
2022/06/21	0	0.00	2	31.58	31.35	-2	1,136	-0.18%
2022/06/20	11	30.77	11	29.30	29.15	0	1,104	0.00%
2022/06/17	4	31.68	2	32.13	32.35	2	1,030	0.19%
2022/06/16	1	31.90	7	31.40	30.80	-6	984	-0.61%
2022/06/15	3	31.52	2	31.33	31.30	1	890	0.11%
2022/06/06	0	0.00	3	30.10	30.15	-3	760	-0.39%
2022/06/02	0	0.00	10	30.05	30.00	-10	760	-1.32%
2022/05/31	1	29.10	0	0.00	29.20	1	745	0.13%
2022/05/12	0	0.00	2	27.50	27.10	-2	694	-0.29%
2022/05/11	0	0.00	5	29.21	28.45	-5	671	-0.74%
2022/05/10	3	31.25	0	0.00	31.50	3	605	0.50%
2022/05/05	4	30.60	3	30.20	30.10	1	555	0.18%
2022/05/04	0	0.00	1	30.20	30.00	-1	542	-0.18%
2022/04/29	1	31.00	6	31.10	31.25	-5	513	-0.97%
2022/04/21	4	32.09	13	31.76	31.20	-9	373	-2.41%
2022/04/20	2	31.65	3	31.50	31.50	-1	346	-0.29%
2022/04/19	7	31.47	7	31.54	31.60	0	319	0.00%
2022/04/18	3	29.85	3	30.30	30.30	0	239	0.00%
2022/04/15	6	29.82	9	29.65	30.00	-3	229	-1.31%
2022/04/14	0	0.00	8	30.05	30.00	-8	222	-3.60%
2022/04/13	4	30.06	0	0.00	30.10	4	205	1.95%
2022/04/12	1	29.55	0	0.00	29.30	1	189	0.53%
2022/04/11	15	29.97	5	29.54	29.60	10	176	5.66%
2022/03/28	5	27.98	0	0.00	27.85	5	144	3.46%
2022/03/15	0	26.95	0	0.00	26.65	0	149	0.00%
2022/02/25	0	27.00	0	0.00	26.70	0	171	0.00%
2022/02/24	3	26.35	0	0.00	26.35	3	180	1.66%
2022/02/22	0	26.95	0	0.00	26.65	0	191	0.00%
2021/12/17	0	0.00	0	27.05	27.05	0	706	0.00%
2021/12/08	0	0.00	3	26.75	26.70	-3	698	-0.43%
2021/11/16	0	0.00	3	28.62	28.70	-3	637	-0.47%
2021/11/12	2	28.03	2	28.30	27.60	0	604	0.00%
2021/11/09	0	0.00	0	27.60	27.60	0	579	0.00%
2021/11/08	2	28.30	0	0.00	28.00	2	570	0.35%
2021/11/05	1	28.70	0	0.00	28.80	1	558	0.18%
2021/11/01	0	0.00	1	28.70	27.60	-1	484	-0.21%
2021/10/28	7	32.64	8	30.78	29.50	-1	383	-0.26%
2021/10/27	3	30.50	1.5	30.50	30.50	1.5	172	0.87%
2021/10/26	0	0.00	19	27.10	27.75	-19	122	-15.53%
2021/10/12	0	0.00	8	24.56	24.50	-8	85	-9.33%
2021/09/27	1	24.85	0	0.00	24.85	1	91	1.10%
2021/09/22	1	24.60	0	0.00	24.60	1	91	1.10%
2021/09/07	0	25.05	0	0.00	24.80	0	89	0.00%
2021/09/06	0	25.00	0	0.00	24.85	0	89	0.00%
2021/08/18	0	0.00	1	25.50	25.75	-1	78	-1.28%
2021/08/12	0	0.00	2	26.00	26.00	-2	77	-2.57%
2021/08/10	0	0.00	1	25.90	25.85	-1	77	-1.29%
2021/08/05	1	25.80	0	0.00	25.85	1	83	1.20%
2021/07/29	1	25.75	0	0.00	25.80	1	93	1.07%
2021/07/21	0	0.00	6	25.81	25.90	-6	108	-5.52%
2021/07/19	0	0.00	2	26.10	25.95	-2	114	-1.75%
2021/06/01	0	0.00	1	25.15	25.20	-1	151	-0.66%
2021/05/27	0	0.00	1	25.10	25.10	-1	150	-0.66%
2021/05/21	2	25.20	0	0.00	25.15	2	154	1.30%
2021/04/16	0	0.00	17	25.84	25.85	-17	114	-14.89%
2021/04/13	0	0.00	1	26.20	26.20	-1	112	-0.89%
2021/04/08	0	0.00	3	26.35	26.35	-3	105	-2.85%
2021/04/06	0	0.00	1	26.35	26.40	-1	102	-0.97%
2021/03/25	0	0.00	2	25.65	25.65	-2	91	-2.20%
2021/03/22	0	25.95	0	0.00	25.70	0	90	0.00%
2021/03/19	0	0.00	2	25.70	25.60	-2	92	-2.17%
2021/03/18	0	25.90	0	0.00	25.70	0	91	0.00%
2021/03/16	0	27.50	0	0.00	25.65	0	90	0.00%
2021/03/11	0	0.00	2	25.45	25.45	-2	91	-2.19%
2021/02/23	0	0.00	1	25.75	25.70	-1	130	-0.77%
2021/02/22	0	0.00	6	25.33	25.45	-6	129	-4.65%
2021/02/02	0	24.55	0	0.00	24.70	0	129	0.00%
2021/01/14	0	0.00	1	25.40	25.35	-1	117	-0.85%
2021/01/11	1	25.60	1	25.60	25.55	0	109	0.00%
2020/12/21	0	0.00	1	25.55	25.80	-1	101	-0.98%
2020/12/18	1	25.65	0	0.00	25.65	1	101	0.99%
2020/11/30	1	26.25	2	26.00	26.80	-1	88	-1.14%
2020/11/24	0	0.00	1	25.15	25.15	-1	52	-1.89%
2020/11/19	0	0.00	2	25.20	25.20	-2	66	-3.03%
2020/10/19	1	25.45	0	0.00	25.50	1	87	1.15%
2020/10/08	2	25.50	0	0.00	25.55	2	91	2.19%
2020/09/21	0	0.00	1	25.75	25.70	-1	102	-0.97%
2020/09/17	2	25.80	0	0.00	25.70	2	104	1.91%
2020/09/16	0	0.00	1	25.65	25.65	-1	105	-0.95%
2020/09/10	2	25.75	0	0.00	25.70	2	107	1.85%
2020/08/26	1	25.95	0	0.00	26.00	1	111	0.90%
2020/08/18	0	0.00	5	27.28	27.35	-5	92	-5.39%
2020/08/17	0	0.00	1	27.40	27.40	-1	93	-1.07%
2020/06/30	0	0.00	1	27.85	27.95	-1	105	-0.95%
2020/06/19	1	27.80	0	0.00	27.70	1	106	0.94%
2020/05/22	1	27.30	0	0.00	27.30	1	143	0.70%
2020/05/11	0	0.00	2	27.35	27.45	-2	140	-1.42%
2020/04/29	1	27.15	0	0.00	27.45	1	137	0.73%
2020/04/27	0	0.00	3	27.10	27.35	-3	143	-2.09%
2020/04/23	1	26.90	0	0.00	26.85	1	140	0.71%
2020/04/22	1	26.65	0	0.00	26.60	1	139	0.72%
2020/04/21	0	0.00	4	26.70	26.55	-4	138	-2.88%
2020/04/17	1	27.15	0	0.00	26.95	1	135	0.74%
2020/04/16	0	0.00	1	27.00	27.10	-1	131	-0.76%
2020/04/15	3	26.97	0	0.00	27.00	3	131	2.28%
2020/04/07	3	25.35	0	0.00	25.35	3	126	2.36%
2020/04/06	0	0.00	6	24.70	25.15	-6	125	-4.77%
2020/04/01	0	0.00	1	24.60	24.60	-1	124	-0.80%
2020/03/27	2	24.45	0	0.00	23.65	2	124	1.60%
2020/03/19	1	21.00	0	0.00	20.35	1	119	0.84%
2020/03/17	2	24.10	0	0.00	23.75	2	107	1.86%
2020/03/16	1	25.10	0	0.00	25.00	1	103	0.97%
2020/03/13	2	25.70	1	25.25	25.30	1	100	0.99%
2020/03/09	3	27.03	0	0.00	27.00	3	84	3.56%
2020/02/27	2	27.33	0	0.00	27.30	2	82	2.41%
2020/02/24	6	27.50	0	0.00	27.50	6	80	7.48%
2020/02/06	1	27.70	0	0.00	27.85	1	79	1.26%
2020/01/30	5	27.39	0	0.00	27.35	5	74	6.76%
2020/01/16	0	0.00	1	28.00	28.10	-1	68	-1.45%
2019/12/20	2	27.90	0	0.00	27.95	2	61	3.24%
2019/12/02	0	0.00	2	27.70	27.80	-2	60	-3.31%
2019/11/26	0	0.00	2	27.90	27.85	-2	63	-3.15%
2019/11/06	0	0.00	2	28.00	28.00	-2	90	-2.21%
2019/10/16	1	27.70	0	0.00	27.85	1	95	1.04%
2019/09/17	2	27.73	0	0.00	27.80	2	99	2.01%
2019/09/11	1	27.90	0	0.00	27.95	1	101	0.99%
2019/08/29	0	0.00	1	27.80	27.80	-1	98	-1.01%
2019/08/28	1	27.50	0	0.00	27.50	1	95	1.04%
2019/08/27	0	0.00	7	29.00	28.90	-7	89	-7.84%
2019/08/06	0	0.00	1	28.30	28.50	-1	67	-1.47%
2019/07/10	0	0.00	5	28.71	28.80	-5	68	-7.28%
2019/06/25	3	28.65	0	0.00	28.60	3	81	3.68%
2019/06/24	1	28.55	0	0.00	28.65	1	81	1.23%
2019/06/10	1	28.25	0	0.00	28.20	1	80	1.23%
2019/05/17	1	28.00	1	28.00	28.00	0	85	0.00%
2019/04/22	0	0.00	8	29.00	29.00	-8	74	-10.79%
2019/03/28	0	0.00	2	29.25	29.30	-2	57	-3.46%
2019/03/25	0	0.00	5	28.95	28.75	-5	54	-9.17%
2019/03/07	1	28.60	0	0.00	28.60	1	51	1.95%
2019/02/21	3	28.05	0	0.00	28.15	3	45	6.65%
2019/01/23	0	0.00	1	28.00	28.00	-1	40	-2.47%
2018/10/25	3	26.13	0	0.00	26.10	3	127	2.35%
2018/10/24	1	26.60	0	0.00	26.70	1	125	0.80%
2018/10/23	9	26.82	0	0.00	26.75	9	125	7.14%
2018/10/19	12	26.69	0	0.00	26.65	12	128	9.32%
2018/10/18	5	26.93	0	0.00	27.00	5	128	3.89%
2018/10/11	2	26.50	0	0.00	26.55	2	135	1.48%
2018/08/27	1	28.00	0	0.00	28.25	1	159	0.63%
2018/08/24	0	0.00	6	29.85	29.85	-6	154	-3.89%
2018/08/20	1	29.55	0	0.00	29.60	1	145	0.69%
2018/08/17	1	29.55	0	0.00	29.55	1	145	0.69%
2018/08/15	0	0.00	1	29.40	29.25	-1	144	-0.69%
2018/07/23	0	0.00	1	30.20	29.75	-1	135	-0.74%
2018/07/20	0	0.00	2	30.30	30.20	-2	136	-1.47%
2018/07/18	1	29.85	0	0.00	29.90	1	129	0.77%
2018/07/16	2	29.65	0	0.00	29.75	2	127	1.56%
2018/07/04	1	29.50	0	0.00	29.60	1	98	1.02%
2018/07/02	0	0.00	6	29.78	29.60	-6	100	-5.98%
2018/06/29	0	0.00	1	29.70	29.60	-1	104	-0.96%
2018/06/05	0	0.00	10	29.90	29.80	-10	115	-8.66%
2018/05/24	0	0.00	0.1	29.65	29.65	-0.1	109	-0.06%
2018/05/22	0	0.00	3.3	29.70	29.50	-3.3	107	-3.11%
2018/05/21	0	0.00	0.1	29.60	29.70	-0.1	105	-0.10%
2018/05/18	0	0.00	0	29.25	29.25	0	104	0.00%
2018/05/14	0	0.00	3	29.15	29.10	-3	107	-2.80%
2018/04/27	0	0.00	15	28.30	28.40	-15	102	-14.57%
2018/04/16	0	29.00	0	0.00	28.95	0	103	0.00%
2018/04/13	0	0.00	1	28.85	29.00	-1	102	-0.97%
2018/04/02	0	0.00	5	29.05	29.40	-5	100	-4.97%
2018/03/26	0	28.45	0	0.00	28.25	0	85	0.00%
2018/03/07	1	28.45	0	0.00	28.50	1	79	1.25%
2018/02/09	10	28.10	0	0.00	28.10	10	80	12.44%
2018/01/31	15	29.00	0	0.00	29.00	15	78	19.21%
2018/01/18	0	0.00	3	29.10	28.95	-3	79	-3.76%