富旺 (6219)-元大-竹北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	42.10	42.25	-5	2,248	-0.22%
2024/05/27	1	39.85	0	0.00	39.55	1	2,282	0.04%
2024/05/23	0	0.00	1	39.40	38.70	-1	2,337	-0.04%
2024/05/17	5	41.74	0	0.00	41.65	5	2,423	0.21%
2024/05/15	0	0.00	1	39.30	39.10	-1	2,456	-0.04%
2024/05/14	12	40.76	1	41.60	39.20	11	2,513	0.44%
2024/05/13	38	42.20	11	41.68	41.60	27	2,496	1.08%
2024/05/09	4	43.89	3	42.85	42.20	1	2,490	0.04%
2024/05/07	0	0.00	3	43.60	44.55	-3	2,489	-0.12%
2024/05/06	3	45.78	6	44.70	45.90	-3	2,452	-0.12%
2024/05/03	7	43.43	1	45.25	45.10	6	2,441	0.25%
2024/04/30	0	0.00	3	41.65	41.65	-3	2,385	-0.13%
2024/04/29	4	42.53	4	42.05	41.50	0	2,426	0.00%
2024/04/26	0	0.00	1	40.65	40.80	-1	2,441	-0.04%
2024/04/23	0.6	38.70	1	39.00	39.20	-0.4	2,589	-0.02%
2024/04/22	0.1	39.05	0	0.00	39.35	0.1	2,626	0.00%
2024/04/19	5.3	40.69	2	40.35	40.75	3.3	2,633	0.13%
2024/04/18	1	41.00	5	40.17	41.20	-4	2,703	-0.15%
2024/04/16	0	0.00	3	37.60	38.00	-3	2,860	-0.10%
2024/04/15	2	38.98	0	0.00	38.30	2	2,878	0.07%
2024/04/12	0	0.00	3	39.60	38.80	-3	2,926	-0.10%
2024/04/09	0	0.00	1	38.05	37.60	-1	3,074	-0.03%
2024/04/02	1	38.40	1	37.05	38.55	0	3,081	0.00%
2024/04/01	1	38.85	0	0.00	37.85	1	3,081	0.03%
2024/03/29	3	37.00	3	37.30	37.40	0	3,050	0.00%
2024/03/27	1	35.15	0	0.00	35.65	1	3,063	0.03%
2024/03/26	0	0.00	2	34.80	34.60	-2	3,081	-0.06%
2024/03/25	0	0.00	2	35.20	34.80	-2	3,094	-0.06%
2024/03/18	1	34.50	0	0.00	34.65	1	3,093	0.03%
2024/03/15	2	35.13	0	0.00	35.35	2	3,095	0.06%
2024/03/14	1	33.70	0	0.00	34.15	1	3,096	0.03%
2024/03/13	2	33.50	0	0.00	33.20	2	3,086	0.06%
2024/03/12	1	34.70	2	34.40	34.40	-1	3,056	-0.03%
2024/03/11	1	34.15	0	0.00	34.35	1	3,048	0.03%
2024/03/08	1	33.70	10	33.85	33.65	-9	3,033	-0.30%
2024/02/27	2	33.70	0	0.00	33.80	2	2,948	0.07%
2024/02/26	4	33.95	0	0.00	33.70	4	2,932	0.14%
2024/02/16	0	0.00	2	36.80	36.50	-2	2,765	-0.07%
2024/02/05	0	0.00	1.2	34.04	34.15	-1.2	2,668	-0.04%
2024/02/02	0	0.00	1	34.00	33.55	-1	2,644	-0.04%
2024/01/26	0	0.00	1	34.00	33.20	-1	2,499	-0.04%
2024/01/25	0	0.00	1	33.50	33.30	-1	2,492	-0.04%
2024/01/19	0	0.00	1	35.40	35.50	-1	2,364	-0.04%
2024/01/17	1	33.00	0	0.00	33.00	1	2,230	0.04%
2024/01/15	0.8	34.48	0	0.00	34.80	0.8	2,124	0.04%
2024/01/12	0	0.00	5	32.85	32.70	-5	2,016	-0.25%
2024/01/11	26	31.51	5	32.50	32.45	21	1,899	1.11%
2024/01/05	0	0.00	0.3	27.00	27.70	-0.3	1,527	-0.02%
2024/01/04	0	0.00	1	26.15	26.65	-1	1,452	-0.07%
2023/12/26	1	24.65	0	0.00	24.65	1	1,216	0.08%
2023/12/21	1	23.60	0	0.00	23.40	1	1,154	0.09%
2023/12/20	0.5	23.69	0	0.00	23.80	0.5	1,117	0.05%
2023/12/18	2	22.73	0	0.00	22.75	2	1,074	0.19%
2023/12/11	0	0.00	1	21.30	21.55	-1	1,020	-0.10%
2023/11/17	0	0.00	0.5	24.00	24.30	-0.5	933	-0.05%
2023/11/01	1	20.65	0	0.00	21.10	1	885	0.11%
2023/10/04	0	0.00	1	24.20	24.30	-1	710	-0.14%
2023/09/28	1	25.15	0	0.00	25.45	1	702	0.14%
2023/09/13	1	24.35	0	0.00	24.40	1	787	0.13%
2023/09/06	1	24.15	0	0.00	24.30	1	843	0.12%
2023/09/05	0	0.00	0.4	24.01	24.10	-0.4	853	-0.05%
2023/08/24	1	24.20	0	0.00	23.90	1	820	0.12%
2023/08/23	0	0.00	0.2	24.45	25.10	-0.2	815	-0.03%
2023/08/15	0	0.00	1	23.95	24.00	-1	825	-0.12%
2023/08/09	0	0.00	1	22.65	22.50	-1	826	-0.12%
2023/08/08	1.1	22.72	1	22.70	22.95	0.1	824	0.01%
2023/08/07	0.1	21.80	0	0.00	22.75	0.1	811	0.01%
2023/08/04	0	20.70	0	0.00	20.90	0	799	0.00%
2023/07/14	0.1	19.40	0.1	19.40	19.40	-0.1	752	-0.01%
2023/07/13	0.1	18.60	0	0.00	18.65	0.1	747	0.01%
2023/07/12	2.1	19.40	0	0.00	19.35	2.1	742	0.28%
2023/07/11	0.1	21.85	0.6	21.35	21.50	-0.5	727	-0.07%
2023/06/30	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2023/06/27	1.1	13.21	1	13.25	13.20	0.1	675	0.01%
2023/06/26	1	14.20	0	0.00	13.75	1	658	0.15%
2023/06/21	1	13.30	0	0.00	13.50	1	634	0.16%
2023/06/19	1	11.85	0	0.00	12.20	1	572	0.17%
2023/06/16	1	12.00	0	0.00	12.10	1	558	0.18%
2023/06/13	1	11.85	0	0.00	11.95	1	544	0.18%
2023/06/09	1	11.80	0	0.00	11.90	1	544	0.18%
2023/06/07	2.1	11.76	0	0.00	11.95	2.1	510	0.41%
2023/06/06	1	11.70	0	0.00	11.75	1	468	0.21%
2023/06/02	1	11.20	0	0.00	11.45	1	414	0.24%
2023/05/16	1	11.30	0	0.00	11.35	1	309	0.32%
2023/05/10	1	11.30	0	0.00	11.20	1	275	0.36%
2023/05/08	1	11.10	0	0.00	11.30	1	261	0.38%
2023/02/07	0	0.00	1	11.00	11.10	-1	248	-0.40%
2023/01/03	1	10.65	0	0.00	10.70	1	330	0.30%
2022/10/11	0	0.00	1	11.10	11.20	-1	878	-0.11%
2022/03/08	1	17.05	0	0.00	17.30	1	4,297	0.02%
2022/02/24	1	18.50	1	18.20	17.80	0	4,367	0.00%
2022/02/22	0	0.00	3	18.55	18.40	-3	4,388	-0.07%
2022/02/14	2	18.65	2	18.55	18.40	0	4,760	0.00%
2022/02/09	9	18.71	9	18.55	18.55	0	4,773	0.00%
2022/02/08	48	19.57	46	19.70	19.60	2	4,641	0.04%
2022/02/07	7	18.66	6	18.60	19.80	1	4,416	0.02%
2021/12/14	0	0.00	10	17.55	17.60	-10	3,133	-0.32%
2021/12/03	0	0.00	10	17.70	17.80	-10	3,085	-0.32%
2021/11/25	0	0.00	2	19.60	19.50	-2	2,797	-0.07%
2021/11/24	0	0.00	1	19.50	19.45	-1	2,771	-0.04%
2021/11/18	10	19.58	0	0.00	19.55	10	2,702	0.37%
2021/11/11	10	20.05	0	0.00	19.95	10	2,638	0.38%
2021/10/14	0	0.00	1	18.45	18.20	-1	2,456	-0.04%
2021/09/28	1	19.95	0	0.00	20.30	1	2,640	0.04%
2021/08/10	1	21.40	0	0.00	21.20	1	3,229	0.03%
2021/07/13	0	0.00	6	22.95	22.40	-6	4,917	-0.12%
2021/07/12	5	22.72	1	22.55	22.60	4	4,929	0.08%
2021/06/09	5	22.00	0	0.00	22.00	5	6,625	0.08%
2021/06/04	1	23.70	0	0.00	23.70	1	6,679	0.01%
2021/06/01	0	0.00	1	23.80	23.95	-1	6,759	-0.01%
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/26	1	23.10	0	0.00	23.35	1	6,942	0.01%
2021/05/17	0	0.00	2	22.35	22.10	-2	7,430	-0.03%
2021/05/13	0	0.00	1	21.90	23.50	-1	7,475	-0.01%
2021/05/12	0	0.00	2	22.00	22.55	-2	7,450	-0.03%
2021/05/11	1	23.60	0	0.00	24.05	1	7,443	0.01%
2021/05/10	0	0.00	2	25.00	24.95	-2	7,451	-0.03%
2021/05/07	1	24.40	0	0.00	24.65	1	7,446	0.01%
2021/04/28	4	25.00	0	0.00	25.20	4	7,341	0.05%
2021/04/26	1	25.35	0	0.00	25.15	1	7,066	0.01%
2021/04/22	1	25.85	0	0.00	25.40	1	6,914	0.01%
2021/04/16	1	24.90	0	0.00	24.90	1	6,768	0.01%
2021/04/15	0	0.00	10	25.00	25.05	-10	6,803	-0.15%
2021/04/01	0	0.00	12	25.40	25.55	-12	6,908	-0.17%
2021/03/31	2	25.90	0	0.00	26.90	2	6,727	0.03%
2021/03/30	0	0.00	5	24.91	25.05	-5	6,572	-0.08%
2021/03/29	1	24.30	0	0.00	24.30	1	6,465	0.02%
2021/03/24	0	0.00	3	23.65	23.60	-3	6,292	-0.05%
2021/03/23	4	23.20	1	23.20	23.25	3	6,239	0.05%
2021/03/19	6	23.60	0	0.00	23.65	6	6,001	0.10%
2021/03/18	16	23.67	10	23.45	23.75	6	5,954	0.10%
2021/03/15	0	0.00	2	23.10	23.40	-2	5,487	-0.04%
2021/03/10	1	22.85	0	0.00	22.85	1	5,316	0.02%
2021/03/08	1	21.90	0	0.00	21.75	1	5,197	0.02%
2021/03/04	5	22.44	0	0.00	22.25	5	5,174	0.10%
2021/02/26	6	22.15	0	0.00	22.15	6	4,932	0.12%
2021/02/24	0	0.00	2	22.05	21.45	-2	4,697	-0.04%
2021/02/23	2	21.75	0	0.00	22.00	2	4,588	0.04%
2021/02/17	5	18.50	0	0.00	20.10	5	4,281	0.12%
2021/02/05	0	0.00	1	18.55	18.45	-1	4,224	-0.02%
2021/02/01	1	18.00	1	18.20	17.95	0	4,005	0.00%
2021/01/26	1	17.80	0	0.00	17.40	1	3,836	0.03%
2021/01/11	0	0.00	2	21.45	20.90	-2	3,315	-0.06%
2020/12/31	1	20.10	1	20.55	20.65	0	2,844	0.00%
2020/12/29	2	18.10	0	0.00	18.25	2	2,662	0.08%
2020/11/02	0	0.00	10	14.90	14.90	-10	2,178	-0.46%
2020/10/14	2	16.10	22	16.00	16.15	-20	1,968	-1.02%
2020/09/10	0	0.00	15	15.22	15.15	-15	1,800	-0.83%
2020/09/09	20	15.38	5	15.55	15.30	15	1,821	0.82%
2020/08/27	20	15.29	0	0.00	15.05	20	1,626	1.23%
2020/07/24	0	0.00	1	13.50	13.60	-1	2,577	-0.04%
2020/06/22	2	14.50	0	0.00	14.50	2	3,111	0.06%
2020/06/10	2	13.65	0	0.00	13.65	2	3,156	0.06%
2020/06/02	1	13.35	0	0.00	13.40	1	3,200	0.03%
2020/05/28	1	13.10	0	0.00	13.10	1	3,183	0.03%
2020/05/20	1	13.70	0	0.00	13.85	1	3,130	0.03%
2020/05/18	1	13.85	0	0.00	13.70	1	3,010	0.03%
2020/05/13	1	15.70	0	0.00	15.55	1	2,855	0.04%
2020/05/08	2	16.70	0	0.00	16.80	2	2,762	0.07%
2019/12/27	0	0.00	10	15.60	15.55	-10	3,475	-0.29%
2019/12/24	4	15.30	4	15.60	15.30	0	3,447	0.00%
2019/12/23	10	15.40	0	0.00	15.35	10	3,408	0.29%
2019/12/04	60	16.55	60	16.40	16.40	0	3,118	0.00%
2019/10/17	0	0.00	1	14.65	15.10	-1	1,743	-0.06%
2019/10/07	1	13.15	0	0.00	13.20	1	1,588	0.06%
2019/07/23	0	0.00	5	14.55	14.60	-5	1,415	-0.35%
2019/07/22	5	14.70	0	0.00	14.45	5	1,419	0.35%
2019/06/06	5	13.00	5	13.10	13.10	0	1,251	0.00%
2019/06/04	5	13.00	5	13.25	13.00	0	1,256	0.00%
2019/06/03	5	12.95	5	13.15	13.20	0	1,257	0.00%
2019/01/14	3	12.25	3	12.35	12.70	0	858	0.00%
2019/01/11	3	12.25	3	12.35	12.50	0	838	0.00%
2019/01/10	8	12.34	8	12.45	12.45	0	832	0.00%
2018/12/12	1	13.05	1	13.15	13.05	0	857	0.00%
2018/11/06	5	11.85	5	11.95	12.00	0	455	0.00%
2018/11/05	5	11.90	5	12.00	12.10	0	432	0.00%
2018/11/02	5	11.80	5	11.85	12.10	0	417	0.00%
2018/11/01	3	11.80	3	11.85	11.95	0	399	0.00%
2018/10/25	0	0.00	1	11.75	11.50	-1	320	-0.31%
2018/10/24	5	11.70	4	11.50	11.50	1	306	0.33%
2018/10/23	10	11.83	10	11.93	11.85	0	292	0.00%
2018/03/14	6	11.75	6	11.88	11.90	0	127	0.00%
2018/03/13	6	11.40	6	11.30	11.30	0	112	0.00%