沛波 (6248)-元大-竹北券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.8	34.95	35.15	-0.8	1,115	-0.07%
2024/04/19	0	0.00	1	35.85	36.30	-1	976	-0.10%
2024/04/12	0	0.00	1	34.70	35.05	-1	866	-0.12%
2024/04/09	0	0.00	1	34.50	34.40	-1	820	-0.12%
2024/04/01	0	0.00	1	34.10	33.60	-1	787	-0.13%
2024/03/29	0	0.00	4	33.73	33.80	-4	778	-0.51%
2024/03/28	1	34.65	1	34.30	34.25	0	785	0.00%
2024/03/27	0	32.85	1	33.10	33.05	-1	761	-0.13%
2024/03/26	0	0.00	1	32.70	32.70	-1	760	-0.13%
2024/03/20	0	0.00	2	32.65	32.65	-2	854	-0.23%
2024/03/19	5	33.00	0	0.00	32.80	5	855	0.58%
2024/03/14	0	32.65	0	0.00	32.40	0	837	0.00%
2024/03/13	0	32.70	0	0.00	32.55	0	818	0.00%
2024/03/12	1	32.65	1	32.45	32.60	0	812	0.00%
2024/03/07	0	0.00	3	32.88	32.90	-3	775	-0.39%
2024/03/06	0	0.00	1	33.00	33.10	-1	749	-0.13%
2024/03/05	0	32.25	0	0.00	32.25	0	716	0.00%
2024/03/01	0	0.00	1	31.90	32.10	-1	679	-0.15%
2024/02/29	1	32.05	0.1	32.05	31.80	0.9	656	0.13%
2024/02/27	8	31.52	8	31.83	31.90	0	626	0.00%
2024/02/23	0	29.10	0	0.00	29.05	0	525	0.00%
2024/02/21	0	0.00	1	29.10	29.05	-1	514	-0.19%
2024/02/19	0	0.00	1	29.00	29.25	-1	501	-0.20%
2024/02/01	0	28.10	0	0.00	28.40	0	448	0.00%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/30	0.2	28.06	0	0.00	28.00	0.2	436	0.04%
2024/01/26	0	28.20	0	0.00	28.15	0	434	0.00%
2024/01/25	0	0.00	1	28.30	28.10	-1	432	-0.23%
2024/01/11	1	27.90	0	0.00	28.00	1	411	0.24%
2024/01/10	1	28.05	0	0.00	27.70	1	414	0.24%
2024/01/08	0	0.00	2	27.85	27.75	-2	407	-0.49%
2023/12/28	0	0.00	0.1	28.40	28.15	-0.1	400	-0.02%
2023/12/27	0	0.00	30	28.23	28.20	-30	395	-7.58%
2023/12/26	2	28.38	0	0.00	28.40	2	391	0.51%
2023/12/21	5	28.55	0	0.00	28.60	5	361	1.38%
2023/12/20	31	28.77	0	0.00	28.55	31	352	8.79%
2023/12/11	2.1	27.64	0	0.00	27.75	2.1	220	0.95%
2023/12/05	2	27.30	0	0.00	27.85	2	219	0.91%
2023/11/22	0	0.00	4	27.70	27.25	-4	202	-1.98%
2023/10/18	0	0.00	1	25.15	25.15	-1	295	-0.34%
2023/09/21	0	27.00	0	0.00	26.80	0	436	0.00%
2023/08/31	1	27.15	0	0.00	27.40	1	598	0.17%
2023/08/30	1	27.00	0	0.00	27.15	1	615	0.16%
2023/08/29	1	27.10	0	0.00	27.00	1	624	0.16%
2023/08/28	1	27.35	0	0.00	27.10	1	631	0.16%
2023/08/15	0	0.00	1	27.70	27.75	-1	702	-0.14%
2023/06/29	0	0.00	2	27.75	27.75	-2	1,924	-0.10%
2023/06/28	1	27.65	0	0.00	27.65	1	1,936	0.05%
2023/06/20	1	28.35	0	0.00	28.40	1	1,938	0.05%
2023/06/19	2	28.75	0	0.00	28.65	2	1,937	0.10%
2023/06/16	1	28.75	0	0.00	28.60	1	1,939	0.05%
2023/06/15	1	28.00	0	0.00	28.00	1	1,901	0.05%
2023/06/13	0	0.00	1	27.95	28.25	-1	1,908	-0.05%
2023/06/12	1	27.85	1	27.85	27.85	0	1,923	0.00%
2023/05/29	0	0.00	8	29.05	29.10	-8	1,986	-0.40%
2023/05/23	4	29.68	0	0.00	29.60	4	1,967	0.20%
2023/05/22	1	29.60	0	0.00	29.65	1	1,952	0.05%
2023/05/18	2	29.10	0	0.00	29.15	2	1,924	0.10%
2023/05/16	3	29.72	0	0.00	29.75	3	1,873	0.16%
2023/05/11	1	29.00	2	29.55	29.20	-1	1,815	-0.06%
2023/05/09	1	30.50	0	0.00	30.70	1	1,726	0.06%
2023/05/08	6	31.51	0	0.00	31.25	6	1,679	0.36%
2023/05/03	0	0.00	1	33.65	33.25	-1	1,559	-0.06%
2023/04/28	1	33.45	0	0.00	34.00	1	1,510	0.07%
2023/04/24	0	33.00	0	0.00	32.65	0	1,389	0.00%
2023/04/18	1	34.35	0	0.00	33.85	1	1,226	0.08%
2023/04/17	1	35.20	2	35.35	35.00	-1	1,149	-0.09%
2023/04/14	1	34.90	1	36.05	35.10	0	1,095	0.00%
2023/04/13	9	34.53	12	34.21	35.50	-3	975	-0.31%
2023/04/12	1	32.50	2	32.88	32.90	-1	820	-0.12%
2023/04/11	6	30.88	5	31.12	30.90	1	713	0.14%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	0	0.00	1	27.15	27.35	-1	546	-0.18%
2023/03/24	1	26.20	0	0.00	26.30	1	475	0.21%
2023/03/23	1	26.25	0	0.00	26.25	1	496	0.20%
2023/03/21	1	26.45	2	26.25	26.45	-1	488	-0.20%
2023/03/16	0	0.00	1.1	25.87	25.65	-1.1	461	-0.23%
2023/03/15	0	0.00	6	26.33	26.60	-6	445	-1.35%
2023/03/14	0	0.00	1	26.00	25.85	-1	414	-0.24%
2023/03/13	6	26.03	4	26.01	26.00	2	395	0.51%
2023/03/10	0	0.00	2	25.80	25.60	-2	343	-0.58%
2023/03/08	0	0.00	1	24.05	24.00	-1	311	-0.32%
2023/03/06	0	0.00	1	24.45	24.45	-1	292	-0.34%
2023/03/03	2	24.98	3	25.00	24.95	-1	281	-0.36%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/24	0	23.72	1	24.00	23.60	-1	250	-0.40%
2023/02/21	0	22.85	0	0.00	22.60	0	230	0.00%
2023/02/01	0	0.00	1	22.95	23.00	-1	254	-0.39%
2022/12/16	0	0.00	1	22.95	22.80	-1	247	-0.40%
2022/12/15	1	22.80	1	23.00	22.80	0	241	0.00%
2022/12/12	0	0.00	4	21.90	21.85	-4	209	-1.91%
2022/12/02	0	0.00	1	22.30	22.00	-1	204	-0.49%
2022/12/01	0	0.00	1	22.00	21.95	-1	199	-0.50%
2022/08/18	1	21.95	0	0.00	21.95	1	192	0.52%
2022/08/17	0	0.00	1	21.80	21.70	-1	189	-0.53%
2022/08/16	0	0.00	1	22.00	21.95	-1	182	-0.55%
2022/08/15	2	22.15	2	21.85	21.65	0	165	0.00%
2022/08/10	0	0.00	2	20.00	20.05	-2	101	-1.97%
2022/08/08	1	19.70	0	0.00	20.00	1	101	0.98%
2022/07/06	2	19.25	0	0.00	19.20	2	136	1.47%
2022/07/01	0	0.00	4	19.70	19.70	-4	135	-2.96%
2022/06/30	0	0.00	1	20.00	20.25	-1	133	-0.75%
2022/06/29	0	0.00	1	20.05	20.05	-1	135	-0.74%
2022/06/28	0	0.00	1	20.15	20.05	-1	135	-0.74%
2022/06/13	1	21.00	0	0.00	21.05	1	139	0.72%
2022/05/16	0	0.00	1	21.35	21.40	-1	242	-0.41%
2022/05/10	0	0.00	2	21.90	21.90	-2	268	-0.75%
2022/04/20	1	22.80	0	0.00	22.75	1	311	0.32%
2022/04/01	2	22.00	0	0.00	22.35	2	308	0.65%
2022/03/18	1	22.20	0	0.00	22.25	1	323	0.31%
2022/03/17	0	0.00	2	21.75	21.85	-2	334	-0.60%
2022/03/16	0	0.00	3	21.87	21.80	-3	338	-0.89%
2022/03/15	0	0.00	2	22.15	22.15	-2	337	-0.59%
2022/03/11	0	0.00	2	22.15	22.40	-2	334	-0.60%
2022/03/01	0	0.00	3	24.00	23.80	-3	287	-1.04%
2022/02/24	0	0.00	6	22.70	22.70	-6	284	-2.11%
2022/02/21	3	24.17	0	0.00	24.05	3	268	1.12%
2022/02/17	5	24.00	1	24.00	24.00	4	253	1.58%
2022/02/16	1	24.55	0	0.00	24.50	1	247	0.40%
2022/02/10	0	0.00	3	24.15	24.15	-3	230	-1.30%
2022/02/08	15	24.85	16	24.35	24.45	-1	225	-0.44%
2022/02/07	1	22.85	0	0.00	23.20	1	205	0.49%
2022/01/26	0	0.00	5	21.75	21.90	-5	197	-2.53%
2022/01/25	0	0.00	2	21.70	21.65	-2	198	-1.01%
2022/01/19	0	0.00	5	22.13	22.10	-5	185	-2.69%
2022/01/18	0	0.00	2	22.10	22.05	-2	184	-1.09%
2022/01/11	3	22.65	0	0.00	22.40	3	181	1.65%
2021/12/10	0	0.00	1	21.30	21.35	-1	196	-0.51%
2021/12/03	3	20.60	0	0.00	20.55	3	202	1.48%
2021/11/25	3	21.05	0	0.00	21.10	3	234	1.28%
2021/11/24	5	20.95	0	0.00	21.00	5	234	2.13%
2021/11/22	5	20.90	0	0.00	20.90	5	237	2.10%
2021/11/18	1	21.05	0	0.00	21.05	1	236	0.42%
2021/11/17	2	20.95	0	0.00	20.90	2	236	0.85%
2021/11/16	2	21.00	0	0.00	21.00	2	237	0.84%
2021/11/15	2	20.95	0	0.00	20.90	2	240	0.83%
2021/11/08	2	21.30	0	0.00	21.25	2	243	0.82%
2021/10/12	3	20.70	0	0.00	20.40	3	281	1.07%
2021/10/07	0	0.00	1	21.65	21.60	-1	279	-0.36%
2021/09/29	3	21.20	0	0.00	21.15	3	302	0.99%
2021/09/15	0	0.00	1	20.60	20.60	-1	564	-0.18%
2021/09/02	2	20.30	0	0.00	20.30	2	539	0.37%
2021/08/31	2	20.25	1	20.25	20.35	1	527	0.19%
2021/08/30	3	21.05	0	0.00	21.10	3	509	0.59%
2021/08/27	1	20.90	0	0.00	21.10	1	509	0.20%
2021/08/17	1	20.90	0	0.00	20.75	1	495	0.20%
2021/08/03	1	23.30	0	0.00	23.25	1	507	0.20%
2021/07/30	4	24.91	0	0.00	24.80	4	500	0.80%
2021/07/27	2	24.63	0	0.00	24.55	2	512	0.39%
2021/07/23	1	24.70	0	0.00	24.90	1	518	0.19%
2021/07/19	0	0.00	2	26.20	26.35	-2	558	-0.36%
2021/07/13	2	25.25	0	0.00	25.30	2	632	0.32%
2021/07/12	0	0.00	1	26.55	26.65	-1	627	-0.16%
2021/07/07	0	0.00	1	27.20	27.00	-1	603	-0.17%
2021/07/06	0	0.00	1	28.50	28.00	-1	608	-0.16%
2021/07/05	0	0.00	1	29.30	29.10	-1	599	-0.17%
2021/07/02	0	0.00	3	29.30	29.05	-3	594	-0.50%
2021/07/01	1	29.40	3	31.18	30.50	-2	564	-0.35%
2021/06/30	0	0.00	4	28.75	29.05	-4	436	-0.92%
2021/06/28	0	0.00	3	25.50	25.65	-3	349	-0.86%
2021/06/25	0.1	25.00	0	0.00	24.10	0.1	339	0.03%
2021/06/16	0.1	25.50	0	0.00	23.85	0.1	334	0.03%
2021/06/09	0.1	24.15	0	0.00	24.85	0.1	334	0.03%
2021/05/28	0.3	24.30	0	0.00	23.45	0.3	326	0.10%
2021/05/26	0.2	22.00	0	0.00	22.15	0.2	322	0.06%
2021/05/24	0.3	24.00	0	0.00	21.75	0.3	321	0.10%
2021/05/21	3	21.85	0	0.00	21.95	3	321	0.93%
2021/05/14	1	21.90	0	0.00	22.10	1	312	0.32%
2021/05/13	0	22.60	0	0.00	22.50	0	309	0.00%
2021/05/12	2	24.00	0	0.00	23.65	2	305	0.66%
2021/05/11	0	0.00	0	27.50	25.90	0	298	-0.02%
2021/05/10	2	25.70	0	0.00	25.65	2	282	0.71%
2021/05/07	2.2	25.09	0	0.00	25.20	2.2	277	0.79%
2021/05/06	4.5	25.34	0	0.00	24.70	4.5	276	1.63%
2021/05/05	1	26.00	0	0.00	25.50	1	271	0.37%
2021/04/28	0	0.00	1	29.45	29.30	-1	242	-0.41%
2021/04/27	0	0.00	6	29.65	29.90	-6	233	-2.57%
2021/04/23	0	0.00	5	31.35	31.75	-5	202	-2.47%
2021/04/22	1	31.45	0	0.00	30.70	1	184	0.54%
2021/04/21	0	0.00	5	30.13	30.75	-5	145	-3.44%
2021/04/20	1	30.65	5	30.53	30.80	-4	136	-2.94%
2021/04/19	5	32.45	0	0.00	32.20	5	126	3.97%
2021/04/12	6	30.40	0	0.00	29.70	6	89	6.72%
2021/04/07	3	27.55	0	0.00	27.45	3	56	5.32%
2021/03/30	3	25.55	0	0.00	26.50	3	49	6.08%
2021/03/29	0	0.00	10	25.60	25.55	-10	48	-20.43%
2021/03/16	4	26.70	0	0.00	26.50	4	72	5.49%
2021/02/23	5	25.95	0	0.00	26.00	5	70	7.14%
2021/02/22	5	25.50	0	0.00	25.65	5	69	7.16%
2021/01/12	0	0.00	4	27.18	28.20	-4	65	-6.10%
2021/01/04	4	25.95	0	0.00	26.10	4	50	7.91%
2020/12/31	0	0.00	1	26.00	26.20	-1	49	-2.04%
2020/12/15	0	0.00	2	26.40	26.40	-2	41	-4.83%
2020/12/11	1	27.90	0	0.00	27.45	1	35	2.80%
2020/06/09	1	27.85	1	27.80	27.65	0	26	0.00%
2020/04/06	2	27.00	2	27.50	26.95	0	18	0.00%
2019/11/08	8	30.56	6	29.20	29.20	2	51	3.90%
2019/06/13	3	32.50	8	32.38	32.50	-5	196	-2.54%
2019/06/12	8	33.56	3	34.85	33.45	5	191	2.61%
2019/06/05	0	0.00	1	34.25	31.30	-1	149	-0.67%
2019/06/04	1	34.50	0	0.00	34.75	1	136	0.73%
2019/05/21	0	0.00	1	25.90	26.20	-1	97	-1.02%
2019/05/17	1	25.10	0	0.00	25.60	1	84	1.18%
2019/04/18	0	0.00	3	15.72	16.70	-3	19	-15.11%
2019/04/17	3	15.40	0	0.00	15.20	3	17	17.18%
2018/07/19	1	14.20	1	14.30	14.30	0	22	0.00%
2018/07/18	1	15.75	1	15.80	15.75	0	17	0.00%
2018/02/23	0	0.00	1	19.00	19.95	-1	88	-1.13%
2018/02/09	1	19.40	0	0.00	19.35	1	87	1.14%
2018/02/07	0	0.00	2	17.78	17.95	-2	81	-2.44%
2018/02/06	1	16.30	0	0.00	16.35	1	81	1.23%
2018/02/01	1	18.30	0	0.00	17.90	1	80	1.24%