矽格 (6257)-元大-竹北券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	78.40	78.00	-10	7,349	-0.14%
2024/05/22	0	0.00	0	79.90	79.10	0	7,566	0.00%
2024/05/21	0	0.00	0.3	79.00	79.00	-0.3	7,505	0.00%
2024/05/20	1	80.40	2	79.70	79.00	-1	7,431	-0.01%
2024/05/17	0	0.00	1	79.80	78.00	-1	7,337	-0.01%
2024/05/16	4	82.70	11	81.43	81.30	-7	7,216	-0.10%
2024/05/10	18	76.69	3	76.50	76.20	15	6,920	0.22%
2024/05/09	3	77.83	0	0.00	77.10	3	6,887	0.04%
2024/05/08	0.1	78.30	1	78.30	78.30	-0.9	6,858	-0.01%
2024/05/07	9	78.44	5.1	77.97	77.80	3.9	6,807	0.06%
2024/05/03	2	77.35	1	77.30	76.40	1	6,707	0.01%
2024/05/02	4.3	77.43	8.5	78.10	77.40	-4.2	6,637	-0.06%
2024/04/30	1	73.10	4	73.78	74.20	-3	6,367	-0.05%
2024/04/29	7	72.53	8	72.26	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	1	71.40	71.50	-1	6,386	-0.02%
2024/04/25	1	70.20	2	70.10	70.20	-1	6,379	-0.02%
2024/04/24	0	0.00	3.3	69.64	70.40	-3.3	6,374	-0.05%
2024/04/23	0	68.50	0	0.00	68.30	0	6,362	0.00%
2024/04/22	3	68.53	0.4	68.66	68.30	2.6	6,358	0.04%
2024/04/19	4	69.85	0.6	69.86	70.50	3.4	6,293	0.05%
2024/04/17	1	71.20	2	72.45	72.60	-1	6,201	-0.02%
2024/04/16	3	70.20	5.1	70.60	70.60	-2.1	6,136	-0.03%
2024/04/15	0	0.00	2	71.70	72.00	-2	6,060	-0.03%
2024/04/12	1	73.20	1.2	72.90	73.20	-0.2	6,030	0.00%
2024/04/11	0.1	72.80	4	71.98	72.80	-3.9	5,949	-0.07%
2024/04/03	0	72.40	10.1	72.10	71.80	-10.1	5,763	-0.17%
2024/04/02	0	0.00	2	72.40	73.00	-2	5,753	-0.03%
2024/04/01	2.1	70.95	5	72.16	71.60	-2.9	5,670	-0.05%
2024/03/29	7.1	71.01	0	72.00	71.00	7	5,597	0.13%
2024/03/28	2	74.55	1	74.30	72.00	1	5,390	0.02%
2024/03/27	10	73.30	8	72.97	73.80	2	5,144	0.04%
2024/03/26	1	70.30	7	71.06	71.00	-6	4,978	-0.12%
2024/03/25	2	72.10	1	72.50	72.30	1	4,974	0.02%
2024/03/22	7	73.40	1	71.80	72.40	6	4,944	0.12%
2024/03/21	17	76.31	11.1	75.58	74.70	5.9	4,910	0.12%
2024/03/20	8.3	77.05	10	77.84	75.60	-1.8	5,085	-0.03%
2024/03/19	1	72.60	4.1	73.18	73.50	-3.1	5,072	-0.06%
2024/03/18	0	71.60	10	71.29	72.10	-10	4,948	-0.20%
2024/03/15	1	68.10	0	0.00	68.80	1	4,832	0.02%
2024/03/14	0	68.90	5	68.80	68.80	-5	4,777	-0.10%
2024/03/13	0	0.00	5	70.00	70.10	-5	4,716	-0.11%
2024/03/12	0	68.80	4	69.95	69.90	-4	4,674	-0.09%
2024/03/11	3	68.63	14.1	68.95	68.40	-11.1	4,698	-0.24%
2024/03/08	19	69.39	31	70.38	69.00	-12	4,758	-0.25%
2024/03/07	6	70.80	15.1	71.34	69.60	-9	4,727	-0.19%
2024/03/06	12	69.22	3.1	69.87	70.20	8.9	4,786	0.19%
2024/03/05	3	67.57	0	0.00	68.10	3	4,965	0.06%
2024/03/04	2	67.70	0	0.00	67.90	2	5,024	0.04%
2024/03/01	19	67.88	10	68.42	67.20	9	4,971	0.18%
2024/02/29	4	70.18	0	0.00	70.30	4	4,814	0.08%
2024/02/27	3	69.73	1	69.70	70.00	2	4,781	0.04%
2024/02/26	13.1	72.74	0	0.00	72.30	13.1	4,667	0.28%
2024/02/23	5	73.00	4	73.35	72.50	1	4,542	0.02%
2024/02/22	18	69.79	1	69.80	70.80	17	4,207	0.40%
2024/02/21	10	69.20	1	69.20	68.80	9	4,122	0.22%
2024/02/20	1	68.22	0	0.00	68.20	1	4,144	0.02%
2024/02/19	0	0.00	3	70.17	70.00	-3	4,099	-0.07%
2024/02/16	0.4	68.90	1	69.80	69.50	-0.7	4,088	-0.02%
2024/02/15	1	68.30	2	68.00	68.20	-1	4,032	-0.02%
2024/02/05	0	0.00	1	65.10	65.30	-1	3,992	-0.03%
2024/02/02	1	65.70	1	66.40	65.70	0	3,999	0.00%
2024/02/01	2	66.80	0	0.00	66.60	2	3,997	0.05%
2024/01/31	0	0.00	3	67.90	67.70	-3	4,025	-0.07%
2024/01/30	0	0.00	1	66.90	66.50	-1	4,054	-0.02%
2024/01/29	0	67.40	2	67.25	67.40	-2	4,089	-0.05%
2024/01/26	3	69.07	2	67.95	67.20	1	4,139	0.02%
2024/01/24	0	0.00	4	68.45	68.00	-4	4,103	-0.10%
2024/01/23	4	68.03	3	68.30	68.10	1	4,111	0.02%
2024/01/22	6	67.83	1	68.10	68.00	5	4,084	0.12%
2024/01/19	0	0.00	3	65.80	66.50	-3	3,970	-0.08%
2024/01/18	1	65.00	0	0.00	65.30	1	4,006	0.02%
2024/01/17	0	0.00	4	65.70	65.80	-4	4,124	-0.10%
2024/01/16	1	65.90	0	0.00	66.10	1	4,139	0.02%
2024/01/15	4	65.00	0	0.00	65.40	4	4,157	0.10%
2024/01/11	1	63.60	0	0.00	64.20	1	4,308	0.02%
2024/01/08	2	63.95	0	0.00	63.90	2	4,508	0.04%
2024/01/05	1	64.70	0	0.00	64.90	1	4,636	0.02%
2024/01/03	1	64.41	0	0.00	65.00	1	4,664	0.02%
2024/01/02	1	64.70	0	0.00	64.60	1	4,648	0.02%
2023/12/29	3	65.23	0.4	65.60	65.20	2.6	4,647	0.06%
2023/12/28	3	66.33	0	0.00	66.00	3	4,599	0.07%
2023/12/25	6	66.63	0	0.00	66.40	6	4,552	0.13%
2023/12/22	1	68.00	0	0.00	68.00	1	4,508	0.02%
2023/12/20	1	67.20	0	0.00	68.80	1	4,488	0.02%
2023/12/19	1	67.70	1.1	67.25	67.80	-0.1	4,433	0.00%
2023/12/18	2	68.80	0	0.00	68.50	2	4,437	0.05%
2023/12/15	5.1	68.02	2	68.55	67.20	3.1	4,545	0.07%
2023/12/14	9	70.13	15.4	70.23	71.90	-6.3	4,467	-0.14%
2023/12/13	1.1	66.00	0	0.00	66.40	1.1	4,163	0.03%
2023/12/11	0	0.00	0.1	64.80	65.00	-0.1	4,209	0.00%
2023/12/08	1	64.80	0	0.00	64.70	1	4,198	0.02%
2023/12/06	2.3	64.50	4	64.85	65.40	-1.7	4,158	-0.04%
2023/12/05	0	0.00	2	65.25	65.50	-2	4,084	-0.05%
2023/12/04	2.2	66.07	2.3	65.96	66.00	-0.1	4,013	0.00%
2023/12/01	2.1	64.50	4.1	65.24	65.80	-2	3,943	-0.05%
2023/11/30	3.1	64.32	3	63.33	63.80	0.1	3,722	0.00%
2023/11/29	30.1	61.90	31	62.00	62.00	-0.9	3,478	-0.03%
2023/11/27	0	0.00	5	60.20	60.00	-5	3,449	-0.14%
2023/11/24	0	0.00	1	60.70	60.70	-1	3,493	-0.03%
2023/11/23	1	61.20	0	0.00	60.90	1	3,515	0.03%
2023/11/22	0	61.00	0	0.00	60.90	0	3,537	0.00%
2023/11/20	6	60.75	0	0.00	61.40	6	3,673	0.16%
2023/11/17	1	61.60	1	62.20	61.00	0	3,803	0.00%
2023/11/16	0	0.00	1	61.10	61.50	-1	3,785	-0.03%
2023/11/15	1	61.00	0	0.00	60.90	1	3,836	0.03%
2023/11/14	0	0.00	0.3	61.50	61.50	-0.3	3,792	-0.01%
2023/11/13	0	0.00	0.1	60.65	60.50	-0.1	3,777	0.00%
2023/11/10	0	60.70	0	0.00	60.20	0	3,769	0.00%
2023/11/08	0	61.50	10	61.70	61.40	-10	3,736	-0.27%
2023/11/06	0	0.00	1	62.00	61.50	-1	3,649	-0.03%
2023/11/03	0.3	61.33	1	61.40	61.50	-0.7	3,596	-0.02%
2023/11/02	0.1	60.65	0	0.00	60.90	0.1	3,546	0.00%
2023/10/31	0	0.00	1	61.00	59.30	-1	3,490	-0.03%
2023/10/27	2	59.50	2	59.50	59.40	0	3,500	0.00%
2023/10/26	5	61.04	0	0.00	60.20	5	3,491	0.14%
2023/10/25	7	61.96	2	61.90	62.00	5	3,448	0.14%
2023/10/23	0	0.00	1	59.90	59.90	-1	3,432	-0.03%
2023/10/20	6	61.38	6	60.65	60.80	0	3,445	0.00%
2023/10/19	2	60.75	5	60.90	60.70	-3	3,413	-0.09%
2023/10/18	1	60.60	0	0.00	60.00	1	3,342	0.03%
2023/10/17	2	60.55	5	60.64	60.70	-3	3,292	-0.09%
2023/10/13	0	0.00	3	59.70	60.00	-3	3,223	-0.09%
2023/10/11	0	0.00	1	58.50	57.80	-1	3,134	-0.03%
2023/10/06	0	0.00	10	57.70	57.50	-10	3,133	-0.32%
2023/09/26	3	57.10	9	57.94	56.70	-6	3,299	-0.18%
2023/09/25	0	0.00	2	58.20	58.30	-2	3,259	-0.06%
2023/09/22	0	0.00	1	57.30	57.50	-1	3,247	-0.03%
2023/09/21	1	56.80	14.1	56.88	57.20	-13.1	3,216	-0.41%
2023/09/20	11.1	59.08	6	58.23	58.00	5.1	3,167	0.16%
2023/09/19	62	60.62	46	60.80	60.80	16	2,973	0.54%
2023/09/18	0	0.00	3	58.83	58.80	-3	2,660	-0.11%
2023/09/15	8	58.36	8	58.48	58.00	0	2,635	0.00%
2023/09/14	4	57.30	3	57.10	57.20	1	2,512	0.04%
2023/09/13	3	56.87	6	56.68	56.60	-3	2,493	-0.12%
2023/09/11	1	56.90	2	57.00	57.10	-1	2,484	-0.04%
2023/09/08	5	57.08	0	0.00	57.20	5	2,490	0.20%
2023/09/07	0	0.00	1	57.60	57.80	-1	2,489	-0.04%
2023/09/06	0	0.00	5.1	57.72	58.20	-5.1	2,480	-0.21%
2023/09/05	0	57.60	6	57.60	57.80	-6	2,464	-0.24%
2023/09/04	4	57.48	0	0.00	57.50	4	2,453	0.16%
2023/09/01	0	0.00	2.3	57.26	57.10	-2.3	2,446	-0.09%
2023/08/31	0	0.00	1	57.10	57.70	-1	2,435	-0.04%
2023/08/30	0	0.00	41	56.82	56.90	-41	2,385	-1.72%
2023/08/29	15	56.40	21	56.35	56.40	-6	2,351	-0.26%
2023/08/28	8	56.70	2	55.60	56.00	6	2,336	0.26%
2023/08/25	0	0.00	13	56.48	56.60	-13	2,319	-0.56%
2023/08/24	15	56.54	14	56.40	56.10	1	2,284	0.04%
2023/08/23	0.2	54.11	5.1	54.67	55.40	-4.9	2,157	-0.23%
2023/08/21	4	52.83	0	0.00	52.50	4	1,991	0.20%
2023/08/16	0	50.90	0	0.00	50.80	0	1,909	0.00%
2023/08/10	2	51.90	0	0.00	51.90	2	1,894	0.11%
2023/08/07	0	0.00	2	52.20	52.70	-2	1,874	-0.11%
2023/08/02	3	52.23	2	52.40	52.00	1	1,872	0.05%
2023/08/01	25	51.96	0	0.00	52.00	25	1,856	1.35%
2023/07/31	22	52.71	1	52.70	52.90	21	1,835	1.14%
2023/07/28	2	52.70	1	53.30	53.70	1	1,808	0.06%
2023/07/27	2.3	52.89	0	0.00	52.30	2.3	1,778	0.13%
2023/07/26	0	57.50	7	57.37	57.00	-7	1,700	-0.41%
2023/07/25	6	57.30	0	0.00	57.50	6	1,640	0.37%
2023/07/24	3	57.50	2.1	58.19	57.50	1	1,629	0.06%
2023/07/21	1	58.00	0	0.00	58.30	1	1,610	0.06%
2023/07/20	0	58.50	5	58.30	58.30	-5	1,596	-0.31%
2023/07/19	0	0.00	1	58.31	58.00	-1	1,577	-0.06%
2023/07/17	0	0.00	3	58.87	58.90	-3	1,536	-0.20%
2023/07/14	0	0.00	11	57.91	58.30	-11	1,505	-0.73%
2023/07/13	13	58.31	0	0.00	57.60	13	1,483	0.88%
2023/07/12	0	0.00	3	57.30	57.40	-3	1,447	-0.21%
2023/07/11	1	56.60	1	56.90	56.80	0	1,440	0.00%
2023/07/10	2	56.80	0	0.00	56.50	2	1,454	0.14%
2023/07/07	2	56.85	0	0.00	56.70	2	1,456	0.14%
2023/07/06	2	58.25	0	0.00	57.80	2	1,433	0.14%
2023/07/05	3	58.17	2	58.90	58.20	1	1,396	0.07%
2023/07/03	0	0.00	0.2	55.40	55.50	-0.2	1,271	-0.02%
2023/06/29	0	0.00	0.1	55.20	55.40	-0.1	1,306	0.00%
2023/06/20	0	56.00	0	0.00	55.90	0	1,307	0.00%
2023/06/08	0	0.00	2	55.80	55.60	-2	1,345	-0.15%
2023/06/07	0.1	55.90	0	0.00	55.60	0.1	1,363	0.01%
2023/06/02	0.3	55.50	6	55.60	55.30	-5.7	1,520	-0.37%
2023/06/01	0	55.50	0	0.00	55.60	0	1,530	0.00%
2023/05/31	0	55.30	0	0.00	55.50	0	1,566	0.00%
2023/05/30	0	0.00	1	54.70	54.90	-1	1,567	-0.06%
2023/05/29	0	0.00	1	54.80	54.50	-1	1,590	-0.06%
2023/05/16	0	0.00	8	53.10	53.00	-8	1,640	-0.49%
2023/05/11	2	52.70	0	53.10	52.70	2	1,642	0.12%
2023/05/10	0	0.00	2	52.90	53.10	-2	1,645	-0.12%
2023/05/08	0	0.00	4	53.30	53.10	-4	1,651	-0.24%
2023/05/05	0	0.00	2	53.30	53.20	-2	1,662	-0.12%
2023/05/04	0	0.00	2	53.00	53.00	-2	1,714	-0.12%
2023/05/03	0	0.00	1	52.30	52.20	-1	1,732	-0.06%
2023/05/02	0	0.00	3	52.20	52.20	-3	1,762	-0.17%
2023/04/27	2	51.70	0	0.00	51.50	2	1,760	0.11%
2023/04/25	2	52.60	0	0.00	52.50	2	1,691	0.12%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/21	4	53.50	0	0.00	53.20	4	1,667	0.24%
2023/04/20	4	54.60	2.3	54.99	54.20	1.7	1,643	0.11%
2023/04/19	1	55.40	0	0.00	55.20	1	1,624	0.06%
2023/04/18	2	55.50	0	0.00	55.40	2	1,625	0.12%
2023/04/17	2	55.40	0	0.00	55.40	2	1,626	0.12%
2023/04/14	0	0.00	2	55.60	55.50	-2	1,616	-0.13%
2023/04/13	0	0.00	5	55.62	55.50	-5	1,606	-0.31%
2023/04/10	2	55.40	0	0.00	55.30	2	1,573	0.13%
2023/04/06	1	55.70	1	55.50	55.60	0	1,552	0.00%
2023/03/30	0	55.90	0	0.00	55.80	0	1,509	0.00%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/24	0	56.00	0	0.00	55.70	0	1,493	0.00%
2023/03/22	6	55.80	1	55.42	55.70	5	1,500	0.33%
2023/03/21	0	0.00	0	56.00	55.60	0	1,531	0.00%
2023/03/17	0	0.00	0	55.60	55.80	0	1,520	0.00%
2023/03/14	0	0.00	1	55.10	55.40	-1	1,480	-0.07%
2023/03/09	1	55.20	0.1	56.00	55.60	1	1,470	0.06%
2023/03/08	3.1	56.20	0.2	56.38	56.10	2.9	1,438	0.20%
2023/03/07	0	0.00	2.2	56.80	56.90	-2.2	1,341	-0.16%
2023/03/06	1	55.60	3	55.53	55.70	-2	1,280	-0.16%
2023/03/03	1	55.10	0	0.00	54.90	1	1,252	0.08%
2023/03/02	1	54.30	0	0.00	54.10	1	1,214	0.08%
2023/02/24	1	53.50	0	0.00	53.40	1	1,168	0.09%
2023/02/22	0	0.00	0	52.50	52.70	0	1,148	0.00%
2023/02/21	2	52.60	0	0.00	52.70	2	1,152	0.17%
2023/02/20	0	0.00	5	51.86	52.10	-5	1,167	-0.43%
2023/02/15	0	0.00	0.1	51.80	51.20	-0.1	1,221	-0.01%
2023/02/13	0	52.10	0.3	52.10	51.90	-0.2	1,222	-0.02%
2023/02/10	0.3	52.10	0	0.00	52.10	0.3	1,241	0.02%
2023/02/08	2	52.20	0	0.00	52.10	2	1,259	0.16%
2023/02/06	0	0.00	1	51.90	51.80	-1	1,294	-0.08%
2023/02/03	0	0.00	1.2	52.46	52.30	-1.2	1,295	-0.09%
2023/02/02	0.2	51.70	0	0.00	52.20	0.2	1,297	0.02%
2023/02/01	2	51.35	0	0.00	51.40	2	1,253	0.16%
2023/01/30	0.1	50.10	0	0.00	50.10	0.1	1,203	0.00%
2023/01/17	0	49.50	3	49.50	49.50	-3	1,193	-0.25%
2023/01/12	1	49.84	0	0.00	49.65	1	1,253	0.08%
2023/01/11	2	49.60	0	0.00	49.50	2	1,267	0.16%
2023/01/05	1	48.25	0	0.00	48.30	1	1,340	0.07%
2023/01/03	0	48.90	0	0.00	48.75	0	1,365	0.00%
2022/12/28	2	48.50	0	0.00	48.20	2	1,417	0.14%
2022/12/16	0	0.00	3	49.70	49.60	-3	1,544	-0.19%
2022/12/15	0	0.00	1	50.40	50.40	-1	1,536	-0.07%
2022/12/14	1	50.20	0.4	50.46	50.30	0.6	1,535	0.04%
2022/12/12	0	0.00	2	49.10	49.40	-2	1,495	-0.13%
2022/12/08	0	0.00	3	49.35	49.35	-3	1,506	-0.20%
2022/12/02	0	0.00	3	50.50	50.50	-3	1,514	-0.20%
2022/12/01	0	0.00	1	50.60	50.70	-1	1,539	-0.06%
2022/11/30	0	0.00	0	50.40	50.20	0	1,554	0.00%
2022/11/29	0	0.00	2.4	50.00	50.00	-2.4	1,559	-0.15%
2022/11/24	0	0.00	1	50.20	50.10	-1	1,606	-0.06%
2022/11/23	0	0.00	1	49.65	49.80	-1	1,618	-0.06%
2022/11/21	0	0.00	1	49.65	49.60	-1	1,678	-0.06%
2022/11/18	0	0.00	2	50.30	50.10	-2	1,680	-0.12%
2022/11/17	1	50.20	1	50.20	50.10	0	1,677	0.00%
2022/11/15	0	0.00	3	50.10	50.20	-3	1,655	-0.18%
2022/11/11	1	49.50	6	49.62	49.20	-5	1,654	-0.30%
2022/11/04	1	48.50	4	48.33	48.40	-3	1,699	-0.17%
2022/11/02	2	48.00	4	48.06	48.05	-2	1,716	-0.12%
2022/11/01	0	0.00	1	46.90	47.00	-1	1,717	-0.06%
2022/10/28	3	47.00	0	0.00	46.30	3	1,748	0.17%
2022/10/25	5	45.90	0	0.00	45.95	5	1,866	0.27%
2022/10/24	0	0.00	7	46.77	46.60	-7	1,883	-0.37%
2022/10/21	5	46.60	3	47.05	46.55	2	1,887	0.11%
2022/10/20	0	0.00	1	45.30	47.30	-1	1,916	-0.05%
2022/10/19	1	46.00	3	46.02	46.10	-2	1,911	-0.10%
2022/10/18	8	45.51	12.5	45.78	46.50	-4.5	1,896	-0.24%
2022/10/17	2	43.10	4	44.10	44.75	-2	1,890	-0.11%
2022/10/12	0	43.15	0	0.00	43.95	0	1,956	0.00%
2022/10/11	0	43.85	0	0.00	43.40	0	1,966	0.00%
2022/10/07	1	45.15	0	0.00	45.25	1	1,985	0.05%
2022/10/06	2.5	44.84	0	0.00	44.70	2.5	2,046	0.12%
2022/10/05	6.1	45.08	5	45.00	45.00	1.1	2,116	0.05%
2022/10/04	4	44.12	8	44.00	43.95	-4	2,124	-0.19%
2022/10/03	0	0.00	12	43.05	43.20	-12	2,150	-0.56%
2022/09/30	0.1	42.25	2	41.20	42.50	-1.9	2,188	-0.09%
2022/09/29	10	42.60	1	42.70	42.35	9	2,218	0.41%
2022/09/28	6	43.33	0	0.00	42.00	6	2,260	0.27%
2022/09/27	6.1	43.20	0	0.00	43.60	6.1	2,290	0.26%
2022/09/26	5	44.16	0	0.00	43.80	5	2,309	0.22%
2022/09/23	2.2	45.76	0	0.00	45.70	2.2	2,358	0.09%
2022/09/22	0.3	45.80	0	0.00	46.20	0.3	2,442	0.01%
2022/09/21	0.2	46.90	0	0.00	46.60	0.2	2,498	0.01%
2022/09/19	1	47.05	2	47.15	46.95	-1	2,560	-0.04%
2022/09/16	1	47.15	0	0.00	47.15	1	2,628	0.04%
2022/09/15	0	0.00	2	48.00	48.05	-2	2,642	-0.08%
2022/09/14	0	0.00	2	47.40	47.65	-2	2,682	-0.07%
2022/09/12	0.1	48.50	0	0.00	48.05	0.1	2,730	0.00%
2022/09/07	13	47.93	0	0.00	47.60	13	2,805	0.46%
2022/09/06	2.1	49.32	0	0.00	48.95	2.1	2,800	0.07%
2022/09/02	1	50.80	0	0.00	50.50	1	2,840	0.04%
2022/09/01	2	50.50	2	50.60	50.30	0	2,875	0.00%
2022/08/31	0.1	51.02	0	0.00	51.10	0.1	2,918	0.00%
2022/08/30	1	50.90	1	50.90	50.90	0	3,107	0.00%
2022/08/29	3	51.13	0	0.00	50.90	3	3,190	0.09%
2022/08/26	2.2	51.86	4	51.63	51.90	-1.8	3,183	-0.06%
2022/08/25	0	0.00	11	50.80	50.70	-11	3,155	-0.35%
2022/08/24	1	50.40	1	50.40	50.40	0	3,198	0.00%
2022/08/23	1	50.50	0	0.00	50.50	1	3,206	0.03%
2022/08/18	1	51.40	0	0.00	51.50	1	3,179	0.03%
2022/08/17	0	0.00	0.6	51.47	51.50	-0.6	3,168	-0.02%
2022/08/16	0.1	51.50	0	0.00	51.20	0.1	3,180	0.00%
2022/08/15	0	0.00	1	51.60	51.50	-1	3,187	-0.03%
2022/08/12	0	0.00	7.5	50.73	51.20	-7.5	3,180	-0.23%
2022/08/11	4	50.33	0	0.00	50.30	4	3,155	0.13%
2022/08/08	10	50.20	0	0.00	50.00	10	3,138	0.32%
2022/08/05	0.1	49.65	0.2	49.60	49.35	-0.1	3,114	0.00%
2022/08/04	2	48.68	0	0.00	48.80	2	3,122	0.06%
2022/08/03	10.8	49.40	0	0.00	49.10	10.8	3,105	0.35%
2022/08/02	1	50.10	0	0.00	50.00	1	3,069	0.03%
2022/07/28	1	49.55	0	0.00	49.65	1	3,058	0.03%
2022/07/27	3	48.97	12	49.18	50.20	-9	3,068	-0.29%
2022/07/26	1	50.00	1	50.50	49.90	0	3,103	0.00%
2022/07/25	1	50.50	0	0.00	50.60	1	3,098	0.03%
2022/07/21	2	50.90	0	0.00	50.90	2	3,120	0.06%
2022/07/20	0.1	50.40	6.7	50.56	50.00	-6.6	3,112	-0.21%
2022/07/18	0	0.00	1	48.90	49.35	-1	3,059	-0.03%
2022/07/15	10	48.70	0	0.00	48.65	10	3,048	0.33%
2022/07/14	3	47.07	0	0.00	47.30	3	3,027	0.10%
2022/07/13	0	0.00	35	50.80	50.60	-35	2,958	-1.18%
2022/07/12	0	0.00	8	50.30	50.30	-8	2,885	-0.28%
2022/07/11	1	51.30	0	0.00	51.50	1	2,873	0.03%
2022/07/08	2	51.20	14	50.99	51.10	-12	2,846	-0.42%
2022/07/06	1	51.09	0	0.00	50.50	1	2,795	0.04%
2022/07/05	6.1	50.79	0	51.40	52.50	6.1	2,806	0.22%
2022/07/04	6	50.44	0	0.00	50.40	6	2,851	0.21%
2022/06/30	1	51.33	7	52.40	51.90	-6	2,837	-0.21%
2022/06/29	8	53.81	0	0.00	53.90	8	2,756	0.29%
2022/06/28	5.4	55.00	0	0.00	54.90	5.4	2,715	0.20%
2022/06/27	1	56.10	5	56.10	56.10	-4	2,715	-0.15%
2022/06/24	5.5	55.04	0	0.00	55.00	5.5	2,734	0.20%
2022/06/23	5	55.90	6	55.68	55.70	-1	2,743	-0.04%
2022/06/22	12	56.73	0	0.00	56.20	12	2,730	0.44%
2022/06/21	1.4	58.05	0	0.00	57.90	1.4	2,691	0.05%
2022/06/20	4	57.45	0.2	58.00	57.20	3.8	2,692	0.14%
2022/06/17	4	59.10	8	59.05	59.00	-4	2,651	-0.15%
2022/06/15	0	0.00	1	61.80	61.80	-1	2,583	-0.04%
2022/06/14	4	62.20	2	61.25	62.20	2	2,602	0.08%
2022/06/13	3	61.70	0	0.00	61.70	3	2,562	0.12%
2022/06/10	3	62.23	1	62.50	62.20	2	2,541	0.08%
2022/06/09	2	62.25	2	62.45	62.30	0	2,520	0.00%
2022/06/08	13	62.12	16	62.61	62.30	-3	2,461	-0.12%
2022/06/07	3	61.07	3	61.03	60.80	0	2,283	0.00%
2022/06/01	1.1	60.19	5	60.32	60.30	-3.9	2,268	-0.17%
2022/05/31	2	59.60	2	59.70	59.50	0	2,227	0.00%
2022/05/26	1	58.50	0	0.00	58.40	1	2,224	0.04%
2022/05/25	0	0.00	2	58.70	59.00	-2	2,236	-0.09%
2022/05/24	0	0.00	0.2	58.90	58.70	-0.2	2,273	-0.01%
2022/05/23	5	59.86	2	59.80	59.80	3	2,253	0.13%
2022/05/20	0	0.00	2	59.90	59.90	-2	2,247	-0.09%
2022/05/19	2.3	59.00	2	59.50	59.60	0.3	2,234	0.01%
2022/05/17	0.1	59.27	2	59.20	59.30	-1.9	2,192	-0.09%
2022/05/16	0	0.00	2	59.00	58.60	-2	2,187	-0.09%
2022/05/13	3	58.47	0	0.00	58.40	3	2,181	0.14%
2022/05/12	1	58.30	0	0.00	57.80	1	2,186	0.05%
2022/05/11	0	0.00	1	59.30	58.70	-1	2,164	-0.05%
2022/05/10	2	58.60	1	58.60	58.70	1	2,182	0.05%
2022/05/06	0	0.00	1	59.60	59.80	-1	2,202	-0.05%
2022/05/05	1	59.80	2	59.80	59.70	-1	2,214	-0.05%
2022/05/04	0	0.00	1	59.30	59.20	-1	2,207	-0.05%
2022/05/03	0	58.50	2	58.40	59.20	-2	2,198	-0.09%
2022/04/28	0	0.00	1	56.60	56.30	-1	2,171	-0.05%
2022/04/27	5	55.46	1	54.70	56.10	4	2,161	0.19%
2022/04/26	1	55.70	0	0.00	55.70	1	2,164	0.05%
2022/04/25	2	56.25	0	0.00	56.00	2	2,263	0.09%
2022/04/21	0	57.90	0	0.00	57.50	0	2,321	0.00%
2022/04/20	1	57.50	0	0.00	57.20	1	2,391	0.04%
2022/04/18	1	56.70	0	0.00	57.10	1	2,422	0.04%
2022/04/15	2	57.55	3	57.70	57.20	-1	2,439	-0.04%
2022/04/14	0	0.00	1	58.20	58.20	-1	2,472	-0.04%
2022/04/13	0.5	58.20	1	57.70	58.30	-0.5	2,505	-0.02%
2022/04/12	1	57.81	0	0.00	57.50	1	2,613	0.04%
2022/04/11	2.1	59.45	1	59.10	58.50	1.1	2,602	0.04%
2022/04/08	5	60.18	0	0.00	60.10	5	2,555	0.20%
2022/04/07	1	60.60	0	0.00	59.40	1	2,480	0.04%
2022/04/06	0	59.10	0	0.00	58.70	0	2,401	0.00%
2022/04/01	0	59.40	1	59.20	59.60	-1	2,395	-0.04%
2022/03/31	0	0.00	2	59.50	59.60	-2	2,407	-0.08%
2022/03/30	0	60.40	1	60.00	59.90	-1	2,403	-0.04%
2022/03/29	3	61.10	0	0.00	60.10	3	2,382	0.13%
2022/03/28	2	60.50	1	60.30	60.70	1	2,332	0.04%
2022/03/25	0	0.00	0	59.50	59.40	0	2,256	0.00%
2022/03/24	0	0.00	3	59.00	59.40	-3	2,242	-0.13%
2022/03/21	0	0.00	1	59.20	59.10	-1	2,285	-0.04%
2022/03/18	0	58.70	3	58.83	58.60	-3	2,310	-0.13%
2022/03/17	3	58.70	0	0.00	58.80	3	2,325	0.13%
2022/03/16	1	57.80	0	0.00	58.30	1	2,311	0.04%
2022/03/15	6	57.27	0	0.00	57.20	6	2,344	0.26%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/03/09	1	57.00	2	57.00	57.20	-1	2,360	-0.04%
2022/03/08	3	55.13	10	56.00	54.90	-7	2,340	-0.30%
2022/03/07	1	56.00	0	0.00	56.10	1	2,321	0.04%
2022/03/02	0	57.50	0	0.00	57.80	0	2,418	0.00%
2022/03/01	2	57.80	1	58.00	57.80	1	2,433	0.04%
2022/02/25	0	0.00	4	56.60	56.90	-4	2,457	-0.16%
2022/02/24	7	56.54	4	56.75	56.20	3	2,501	0.12%
2022/02/18	0	58.70	0	0.00	58.70	0	2,916	0.00%
2022/02/15	1	58.00	0	0.00	57.90	1	3,101	0.03%
2022/02/14	1.1	57.64	0	0.00	57.80	1.1	3,129	0.04%
2022/02/11	2	59.00	2	59.00	58.90	0	3,151	0.00%
2022/02/10	2	59.50	4	59.35	59.30	-2	3,229	-0.06%
2022/02/09	0	0.00	4	58.85	59.00	-4	3,266	-0.12%
2022/02/08	0	57.90	2	57.60	57.50	-2	3,301	-0.06%
2022/02/07	5	56.80	3	56.93	57.20	2	3,431	0.06%
2022/01/26	13	56.68	0.4	56.80	56.50	12.6	3,443	0.37%
2022/01/25	20	57.22	1	57.20	57.10	19	3,496	0.54%
2022/01/24	4.4	57.19	0	0.00	57.80	4.4	3,530	0.13%
2022/01/21	2	58.30	0	0.00	58.30	2	3,548	0.06%
2022/01/20	0	0.00	6	59.30	59.50	-6	3,593	-0.17%
2022/01/19	0	0.00	0.1	59.70	59.50	-0.1	3,629	0.00%
2022/01/18	2	59.90	2	59.90	59.70	0	3,661	0.00%
2022/01/17	2	59.00	0	0.00	58.90	2	3,565	0.06%
2022/01/14	2	57.85	0	0.00	58.00	2	3,541	0.06%
2022/01/13	2	58.90	1	59.00	59.00	1	3,558	0.03%
2022/01/12	3	57.53	0	0.00	57.80	3	3,518	0.09%
2022/01/11	12.1	57.64	2	57.50	57.50	10.1	3,566	0.28%
2022/01/10	1	58.30	0	0.00	58.50	1	3,567	0.03%
2022/01/07	0.1	58.30	4	58.28	58.10	-3.9	3,596	-0.11%
2022/01/06	0	59.30	0	0.00	59.30	0	3,572	0.00%
2022/01/05	3.1	59.90	2	59.80	59.60	1.1	3,597	0.03%
2022/01/04	0	0.00	2	58.60	58.30	-2	3,518	-0.06%
2021/12/30	0	59.10	0	0.00	58.80	0	3,559	0.00%
2021/12/28	1.2	58.82	2	58.85	58.80	-0.8	3,670	-0.02%
2021/12/27	0	0.00	10	58.90	58.90	-10	3,720	-0.27%
2021/12/24	0	0.00	1	58.90	58.90	-1	3,773	-0.03%
2021/12/22	0	0.00	1	58.00	58.20	-1	3,885	-0.03%
2021/12/20	2	57.40	15	57.30	57.20	-13	3,959	-0.33%
2021/12/17	4	58.40	5	57.66	57.60	-1	3,987	-0.03%
2021/12/16	0	0.00	1	57.90	57.60	-1	3,999	-0.03%
2021/12/15	1	57.00	1	57.10	57.00	0	4,034	0.00%
2021/12/14	4	57.93	0	0.00	57.30	4	4,034	0.10%
2021/12/13	3.2	57.64	0	0.00	57.50	3.2	4,050	0.08%
2021/12/10	0	0.00	1	58.20	58.10	-1	4,072	-0.02%
2021/12/09	1	59.00	0	0.00	58.70	1	4,078	0.02%
2021/12/07	3	61.00	3	60.30	60.20	0	4,099	0.00%
2021/12/06	13	60.22	2	60.50	60.20	11	4,168	0.26%
2021/12/03	8	59.95	0	0.00	60.00	8	4,334	0.18%
2021/12/02	4	60.08	0	0.00	59.90	4	4,470	0.09%
2021/12/01	3	59.90	4	60.20	60.10	-1	4,630	-0.02%
2021/11/26	2	59.50	2	59.10	59.00	0	4,977	0.00%
2021/11/25	2	61.10	0	0.00	60.70	2	5,004	0.04%
2021/11/24	4	61.25	0	0.00	61.10	4	5,079	0.08%
2021/11/23	2	60.70	1.2	61.05	60.60	0.8	5,241	0.02%
2021/11/19	0	62.50	3	62.20	61.90	-3	5,347	-0.06%
2021/11/18	2	64.00	3	63.43	62.80	-1	5,379	-0.02%
2021/11/17	6	62.37	4	62.38	62.70	2	5,307	0.04%
2021/11/16	5	61.44	3	61.20	61.00	2	5,224	0.04%
2021/11/15	2	61.00	1	61.20	61.40	1	5,275	0.02%
2021/11/10	0.2	60.20	0	0.00	59.80	0.2	5,739	0.00%
2021/11/09	0	0.00	0	59.83	60.20	0	5,876	0.00%
2021/11/08	1	60.90	0	0.00	60.20	1	5,900	0.02%
2021/11/04	4	60.45	7	60.24	60.40	-3	6,187	-0.05%
2021/11/03	2	58.40	5	58.58	58.90	-3	6,296	-0.05%
2021/11/02	1	58.90	2	59.30	58.10	-1	6,409	-0.02%
2021/11/01	1	58.90	5	59.26	59.60	-4	6,696	-0.06%
2021/10/29	0	0.00	2	58.90	58.60	-2	6,956	-0.03%
2021/10/28	0	0.00	4	58.85	59.20	-4	7,005	-0.06%
2021/10/27	4	57.90	1	57.70	58.60	3	7,162	0.04%
2021/10/26	3	58.30	0	0.00	58.10	3	7,365	0.04%
2021/10/25	0	0.00	1	56.90	57.30	-1	7,748	-0.01%
2021/10/21	0	0.00	1	56.60	56.60	-1	8,144	-0.01%
2021/10/20	1	57.00	0	0.00	57.30	1	8,352	0.01%
2021/10/19	2	56.75	10	57.30	57.20	-8	8,481	-0.09%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	20.1	56.60	10	56.40	56.40	10.1	8,835	0.11%
2021/10/14	0	0.00	3	54.20	54.50	-3	8,954	-0.03%
2021/10/13	3	54.53	5	54.60	54.30	-2	9,232	-0.02%
2021/10/12	0.8	55.90	0	0.00	55.60	0.8	9,616	0.01%
2021/10/08	0	0.00	5	56.88	56.40	-5	9,632	-0.05%
2021/10/05	0	55.90	0.1	54.70	57.20	-0.1	9,815	0.00%
2021/10/04	0	56.20	0	0.00	55.40	0	9,782	0.00%
2021/10/01	1	58.00	0	0.00	57.20	1	9,766	0.01%
2021/09/30	1	59.00	1	59.10	59.40	0	9,847	0.00%
2021/09/29	2	58.65	0	59.60	58.40	2	10,009	0.02%
2021/09/28	1	61.30	1	61.50	61.30	0	10,163	0.00%
2021/09/27	0	0.00	1	62.20	62.20	-1	10,199	-0.01%
2021/09/24	1	62.30	1	62.40	62.40	0	10,380	0.00%
2021/09/23	0	61.90	0	0.00	61.80	0	10,407	0.00%
2021/09/22	1	61.21	0	0.00	61.20	1	10,444	0.01%
2021/09/17	0	0.00	0.5	63.30	63.10	-0.5	10,536	0.00%
2021/09/16	1	63.50	1	63.50	63.50	0	10,565	0.00%
2021/09/15	1	64.29	1	63.30	62.80	0	10,627	0.00%
2021/09/14	0	0.00	10	63.93	64.10	-10	10,679	-0.09%
2021/09/13	0	0.00	0.1	64.40	64.10	-0.1	10,698	0.00%
2021/09/10	1	65.10	1	64.80	65.30	0	10,720	0.00%
2021/09/08	0	64.60	8.1	63.79	62.80	-8	10,706	-0.08%
2021/09/07	6	66.03	6	65.42	66.10	0	10,607	0.00%
2021/09/06	8	66.91	8	66.71	66.20	0	10,645	0.00%
2021/09/03	5	65.90	5	66.98	67.20	0	10,541	0.00%
2021/09/02	3.1	65.39	5	65.12	64.60	-1.9	10,414	-0.02%
2021/09/01	12	64.95	4	65.40	65.60	8	10,339	0.08%
2021/08/31	8	64.55	9	64.59	65.00	-1	10,289	-0.01%
2021/08/30	11	63.91	5	63.60	64.20	6	10,495	0.06%
2021/08/27	11	64.26	2	64.05	63.10	9	10,541	0.09%
2021/08/26	0	0.00	1	62.10	62.40	-1	10,410	-0.01%
2021/08/25	1.1	62.04	3	62.50	62.50	-1.9	10,348	-0.02%
2021/08/24	5.1	61.97	5	61.78	62.20	0.1	10,262	0.00%
2021/08/20	3	60.03	4	60.28	60.20	-1	10,104	-0.01%
2021/08/19	4	60.00	2	60.30	59.10	2	10,046	0.02%
2021/08/18	2	60.40	1	59.60	62.10	1	9,937	0.01%
2021/08/17	2	60.40	2	59.85	59.20	0	9,851	0.00%
2021/08/16	7.6	61.22	8	60.71	60.70	-0.4	9,775	0.00%
2021/08/13	0.1	66.17	6	66.07	65.50	-5.9	9,433	-0.06%
2021/08/12	3	68.60	2	68.70	68.60	1	9,282	0.01%
2021/08/11	14	68.96	1	70.10	67.50	13	9,218	0.14%
2021/08/10	2.2	69.85	5	69.69	70.40	-2.9	9,120	-0.03%
2021/08/09	15.1	70.51	6	70.90	69.90	9.1	9,013	0.10%
2021/08/06	0	0.00	12.2	70.31	71.60	-12.2	8,831	-0.14%
2021/08/05	5	70.84	11	69.86	71.00	-6	8,767	-0.07%
2021/08/04	37	68.32	15	68.56	68.10	22	8,575	0.26%
2021/08/03	3	66.03	5	65.60	66.00	-2	8,370	-0.02%
2021/08/02	19	65.40	19	65.59	65.50	0	8,308	0.00%
2021/07/30	8	63.86	15	64.16	64.10	-7	8,124	-0.09%
2021/07/29	22.6	63.20	16	63.28	64.30	6.5	7,983	0.08%
2021/07/28	1	60.70	11	60.57	61.40	-10	7,627	-0.13%
2021/07/27	2.1	61.85	1	61.80	62.20	1.1	7,613	0.01%
2021/07/26	9	62.67	12	62.60	63.10	-3	7,526	-0.04%
2021/07/23	8	61.84	12.1	60.75	60.50	-4.1	7,667	-0.05%
2021/07/22	7	60.84	3	60.83	60.90	4	7,936	0.05%
2021/07/21	35	61.02	25.1	60.03	60.10	9.9	7,914	0.12%
2021/07/20	2.1	59.58	4	59.63	59.60	-1.9	7,778	-0.02%
2021/07/19	18	59.62	3	59.17	59.20	15	7,653	0.20%
2021/07/16	13.1	60.28	15	60.43	60.50	-1.9	7,453	-0.03%
2021/07/15	2	57.50	0	0.00	58.10	2	7,075	0.03%
2021/07/14	4	57.45	7	57.20	57.20	-3	7,098	-0.04%
2021/07/13	5	58.38	15	58.03	57.40	-10	7,194	-0.14%
2021/07/12	3	57.30	0	0.00	56.80	3	7,081	0.04%
2021/07/09	4	56.60	5	56.70	56.50	-1	7,110	-0.01%
2021/07/08	2	57.00	4	57.00	57.00	-2	7,248	-0.03%
2021/07/07	4.1	57.20	12	57.17	56.90	-7.9	7,335	-0.11%
2021/07/06	10.2	58.65	1.1	59.32	58.30	9.1	7,288	0.12%
2021/07/05	26.3	58.96	13	59.50	59.90	13.3	7,212	0.18%
2021/07/02	0	0.00	1	56.60	57.10	-1	7,022	-0.01%
2021/07/01	14.1	57.12	10.3	57.15	57.10	3.9	7,046	0.05%
2021/06/29	4	56.15	3	55.80	56.00	1	6,930	0.01%
2021/06/28	14	55.98	10	55.96	55.90	4	6,901	0.06%
2021/06/24	6	55.73	9	55.19	55.00	-3	6,793	-0.04%
2021/06/23	3	54.63	10	54.68	54.90	-7	6,745	-0.10%
2021/06/22	9	54.47	1	54.50	54.10	8	6,683	0.12%
2021/06/21	3	54.29	4	53.70	53.80	-1	6,652	-0.01%
2021/06/18	0.1	54.95	0	54.70	54.60	0.1	6,664	0.00%
2021/06/17	2	54.30	3	54.60	54.60	-1	6,660	-0.02%
2021/06/16	2	54.75	2	54.10	54.20	0	6,703	0.00%
2021/06/15	4.3	54.39	5	54.46	54.50	-0.8	6,708	-0.01%
2021/06/11	2	53.40	15	53.32	53.30	-13	6,643	-0.20%
2021/06/10	16	53.02	4	53.05	52.80	12	6,690	0.18%
2021/06/09	1	52.70	0	0.00	52.80	1	6,688	0.01%
2021/06/08	4	52.58	6	52.70	52.70	-2	6,726	-0.03%
2021/06/07	24.4	53.99	11	53.18	52.50	13.4	6,780	0.20%
2021/06/04	11	51.90	10	52.16	52.50	1	6,529	0.02%
2021/06/03	1	50.70	3	51.17	52.00	-2	6,471	-0.03%
2021/06/02	0	50.70	0	0.00	50.50	0	6,451	0.00%
2021/06/01	2	51.20	0	0.00	51.00	2	6,501	0.03%
2021/05/31	0	0.00	2	50.50	50.30	-2	6,522	-0.03%
2021/05/28	1	50.20	1	50.10	50.20	0	6,544	0.00%
2021/05/27	0	0.00	2	49.25	49.05	-2	6,581	-0.03%
2021/05/25	2	49.00	5	49.39	49.45	-3	6,734	-0.04%
2021/05/24	2	48.10	2	48.23	48.65	0	6,795	0.00%
2021/05/20	2	47.70	7	47.67	47.60	-5	6,999	-0.07%
2021/05/19	9	48.37	0	0.00	48.45	9	7,102	0.13%
2021/05/18	4	45.60	4	47.58	48.35	0	7,172	0.00%
2021/05/17	3	46.07	0	0.00	44.95	3	7,324	0.04%
2021/05/14	5.9	48.47	3	48.00	48.10	2.9	7,331	0.04%
2021/05/13	1	46.96	1	47.70	47.80	0	7,333	0.00%
2021/05/12	0	0.00	21	47.23	47.15	-21	7,325	-0.29%
2021/05/11	4	50.08	1	49.58	49.65	3	7,256	0.04%
2021/05/10	0	0.00	1	52.10	51.40	-1	7,265	-0.01%
2021/05/07	2	51.10	12	51.65	51.90	-10	7,393	-0.14%
2021/05/06	1	51.50	0	0.00	50.60	1	7,539	0.01%
2021/05/05	0	52.10	0	0.00	51.20	0	7,670	0.00%
2021/05/04	2	52.20	21	52.96	52.10	-19	7,998	-0.24%
2021/05/03	2	52.60	22	53.22	52.40	-20	8,133	-0.25%
2021/04/29	6	55.10	6	55.15	54.60	0	8,583	0.00%
2021/04/28	5	54.08	27	54.80	55.80	-22	9,138	-0.24%
2021/04/27	3	52.80	0	0.00	53.00	3	9,147	0.03%
2021/04/26	8	52.44	9	52.44	52.90	-1	9,166	-0.01%
2021/04/23	0	0.00	7	51.03	51.60	-7	9,114	-0.08%
2021/04/21	1	52.00	0	0.00	52.20	1	9,383	0.01%
2021/04/20	12	51.68	5	52.12	52.10	7	9,501	0.07%
2021/04/19	1	51.10	5	51.86	52.00	-4	9,620	-0.04%
2021/04/16	6	49.99	15	49.95	50.10	-9	9,541	-0.09%
2021/04/15	1	50.00	5	50.20	50.10	-4	9,665	-0.04%
2021/04/14	11	49.46	6.6	49.84	49.90	4.4	9,702	0.05%
2021/04/13	4	51.23	34	51.19	50.30	-30	9,875	-0.30%
2021/04/12	7	51.99	3	51.73	51.60	4	10,141	0.04%
2021/04/09	4	52.43	4	52.48	52.40	0	10,152	0.00%
2021/04/08	1	53.10	0	0.00	53.20	1	10,072	0.01%
2021/04/07	8	53.29	0	0.00	53.30	8	10,044	0.08%
2021/04/06	2	52.70	1	52.90	53.10	1	10,017	0.01%
2021/04/01	3	52.20	0	0.00	52.20	3	9,931	0.03%
2021/03/31	3	52.27	10	52.30	52.30	-7	9,994	-0.07%
2021/03/30	5	52.30	2	52.30	52.50	3	10,084	0.03%
2021/03/29	4	52.33	0	0.00	52.20	4	10,092	0.04%
2021/03/26	0	52.80	0	0.00	52.10	0	10,136	0.00%
2021/03/25	2	52.00	0	0.00	51.90	2	10,177	0.02%
2021/03/24	7	52.44	0	0.00	52.10	7	10,204	0.07%
2021/03/22	1	52.70	1	52.60	52.60	0	10,244	0.00%
2021/03/19	7	52.30	5	52.74	53.10	2	10,233	0.02%
2021/03/18	20	52.48	0	0.00	52.60	20	10,229	0.20%
2021/03/17	0	52.30	1	51.80	52.10	-1	10,319	-0.01%
2021/03/16	3.1	53.23	1	52.90	52.60	2.1	10,304	0.02%
2021/03/15	2	52.30	1	52.40	52.30	1	10,349	0.01%
2021/03/12	2	52.00	3	52.10	52.00	-1	10,422	-0.01%
2021/03/10	0.1	51.10	0	0.00	50.70	0.1	10,568	0.00%
2021/03/09	0	0.00	2	49.93	50.50	-2	10,669	-0.02%
2021/03/05	1	50.20	1.1	49.79	50.30	-0.1	10,830	0.00%
2021/03/04	1	51.10	0	0.00	50.20	1	10,990	0.01%
2021/03/02	3	51.33	2	50.60	50.70	1	11,148	0.01%
2021/02/25	1	51.90	0	0.00	51.20	1	11,762	0.01%
2021/02/24	1	51.20	4	52.23	51.30	-3	11,867	-0.03%
2021/02/23	0	0.00	0	51.80	51.90	0	11,835	0.00%
2021/02/22	5	51.26	1	52.00	51.90	4	11,850	0.03%
2021/02/19	1	50.90	1	51.00	51.10	0	11,822	0.00%
2021/02/18	0	51.80	9	51.53	51.80	-9	11,754	-0.08%
2021/02/17	9	51.94	6.4	51.98	52.00	2.6	11,727	0.02%
2021/02/05	1	50.30	12	50.13	50.30	-11	11,515	-0.10%
2021/02/04	6	49.74	1	49.40	49.60	5	11,440	0.04%
2021/02/03	4	49.33	2	49.13	49.15	2	11,480	0.02%
2021/02/02	5	48.74	2	49.43	49.50	3	11,469	0.03%
2021/02/01	2	47.85	1	47.85	48.25	1	11,515	0.01%
2021/01/29	3	48.80	0	0.00	48.65	3	11,479	0.03%
2021/01/28	13	49.94	0	0.00	50.00	13	11,335	0.11%
2021/01/27	6	51.65	3	51.20	51.20	3	11,155	0.03%
2021/01/26	35	52.99	29	52.68	52.50	6	10,929	0.06%
2021/01/25	16	51.58	18	52.38	51.80	-2	10,533	-0.02%
2021/01/22	47	52.42	4	52.80	52.50	43	10,241	0.42%
2021/01/21	37	51.07	26.1	51.28	51.50	11	9,656	0.11%
2021/01/20	2	49.15	22	48.47	48.25	-20	8,712	-0.23%
2021/01/19	2	47.68	10	47.70	47.60	-8	8,273	-0.10%
2021/01/18	13	46.54	4	47.16	46.80	9	8,138	0.11%
2021/01/15	0	48.50	4	47.63	47.25	-4	8,052	-0.05%
2021/01/14	0	0.00	9	48.30	48.50	-9	7,888	-0.11%
2021/01/13	10	47.27	5.1	47.45	47.45	5	7,663	0.06%
2021/01/12	3	47.33	9	46.82	46.50	-6	7,496	-0.08%
2021/01/11	7	47.21	6	47.20	47.20	1	7,296	0.01%
2021/01/08	0	0.00	3	46.47	47.05	-3	7,211	-0.04%
2021/01/07	1	46.65	3	46.60	46.60	-2	7,045	-0.03%
2021/01/06	34.1	47.88	24.4	47.21	46.65	9.7	6,942	0.14%
2021/01/05	32.5	46.86	26	47.58	48.25	6.5	6,586	0.10%
2021/01/04	0	0.00	14	45.83	46.10	-14	6,217	-0.23%
2020/12/31	6	45.58	7	45.36	45.25	-1	6,143	-0.02%
2020/12/30	1	45.60	0.1	45.60	45.65	1	6,166	0.02%
2020/12/28	6	46.08	6	45.75	45.70	0	6,188	0.00%
2020/12/25	19	46.21	11	45.95	45.90	8	6,182	0.13%
2020/12/24	6	45.41	10	45.79	45.90	-4	6,150	-0.07%
2020/12/23	6	45.06	2	44.80	44.75	4	6,097	0.07%
2020/12/22	2	45.70	38.2	45.33	44.70	-36.2	6,102	-0.59%
2020/12/21	43	45.16	44	45.30	45.50	-1	6,046	-0.02%
2020/12/18	3	44.97	3	45.00	44.80	0	5,954	0.00%
2020/12/17	11.1	45.58	1	45.65	45.40	10.1	5,901	0.17%
2020/12/16	15	45.50	1	45.55	45.80	14	5,882	0.24%
2020/12/15	2	45.00	5	44.90	44.70	-3	5,803	-0.05%
2020/12/14	6	45.29	10	45.35	45.45	-4	5,763	-0.07%
2020/12/11	9	45.49	1.1	45.71	45.05	7.9	5,722	0.14%
2020/12/10	2	46.05	6	46.25	45.70	-4	5,615	-0.07%
2020/12/09	20	46.51	10	46.64	46.65	10	5,521	0.18%
2020/12/08	0	0.00	5	45.86	45.90	-5	5,368	-0.09%
2020/12/07	12	46.01	7	45.75	46.00	5	5,281	0.09%
2020/12/04	1	45.40	5	45.30	45.45	-4	5,122	-0.08%
2020/12/03	7	45.53	27	45.45	45.15	-20	5,005	-0.40%
2020/12/02	0.1	45.17	0	0.00	45.15	0.1	4,911	0.00%
2020/12/01	2	45.00	19	44.97	45.10	-17	4,885	-0.35%
2020/11/30	10	44.93	18	44.73	45.15	-8	4,780	-0.17%
2020/11/27	30	44.48	17	44.35	44.40	13	4,597	0.28%
2020/11/26	18	44.23	5	44.48	44.55	13	4,514	0.29%
2020/11/25	35	44.19	27	44.34	44.35	8	4,389	0.18%
2020/11/24	14	44.03	5	44.16	44.30	9	4,075	0.22%
2020/11/23	10	42.96	27	43.20	43.30	-17	3,704	-0.46%
2020/11/20	0	0.00	4	42.30	42.40	-4	3,549	-0.11%
2020/11/19	24	42.40	13	42.10	42.20	11	3,505	0.31%
2020/11/18	2	41.75	1	42.00	42.50	1	3,469	0.03%
2020/11/17	2	41.45	6	41.40	41.40	-4	3,468	-0.12%
2020/11/16	0	0.00	14	41.16	41.30	-14	3,595	-0.39%
2020/11/13	0	0.00	4	40.49	40.80	-4	3,699	-0.11%
2020/11/11	2.1	41.03	5	41.10	41.10	-2.9	3,897	-0.07%
2020/11/10	2	40.05	0	0.00	40.35	2	3,812	0.05%
2020/11/09	28	39.95	4	40.33	40.60	24	3,780	0.63%
2020/11/05	1.1	38.30	0	0.00	38.40	1.1	3,671	0.03%
2020/11/03	0.1	37.90	0	0.00	37.90	0.1	3,752	0.00%
2020/11/02	0	0.00	1	37.85	37.30	-1	3,880	-0.03%
2020/10/29	1	37.85	0	0.00	38.30	1	4,051	0.02%
2020/10/26	0	0.00	4	38.85	38.80	-4	4,200	-0.10%
2020/10/23	10	39.05	9	39.05	39.05	1	4,253	0.02%
2020/10/16	1	38.50	0	0.00	38.40	1	5,360	0.02%
2020/10/15	5	39.00	1	39.05	38.85	4	5,415	0.07%
2020/10/13	0	0.00	1	38.65	38.90	-1	5,564	-0.02%
2020/10/12	5	39.00	0	0.00	38.85	5	5,618	0.09%
2020/10/08	2	39.30	20	39.30	39.30	-18	5,736	-0.31%
2020/10/07	20.3	39.06	0	0.00	39.30	20.3	5,971	0.34%
2020/10/06	0	38.90	0	0.00	38.50	0	6,109	0.00%
2020/09/30	0	0.00	2	37.80	37.75	-2	6,252	-0.03%
2020/09/28	3	37.18	3	37.15	37.60	0	6,483	0.00%
2020/09/24	2	37.95	0	0.00	37.80	2	6,814	0.03%
2020/09/23	0	0.00	4	38.50	38.40	-4	6,914	-0.06%
2020/09/21	2	39.30	0	0.00	39.15	2	7,236	0.03%
2020/09/16	3	40.33	0	0.00	40.10	3	7,867	0.04%
2020/09/15	0	0.00	2	40.05	40.00	-2	8,011	-0.02%
2020/09/10	0	0.00	1	39.25	39.15	-1	8,076	-0.01%
2020/09/09	1	38.40	1	38.90	39.60	0	8,076	0.00%
2020/09/07	5	39.50	26	39.38	39.20	-21	8,087	-0.26%
2020/09/04	7	39.64	28	39.52	39.85	-21	8,172	-0.26%
2020/09/03	0	0.00	1	39.05	38.75	-1	8,117	-0.01%
2020/09/02	15	39.05	0	0.00	39.05	15	8,129	0.18%
2020/09/01	0	38.30	0	0.00	38.25	0	8,157	0.00%
2020/08/31	5	38.60	0	0.00	38.15	5	8,196	0.06%
2020/08/26	31	38.70	0	0.00	39.35	31	8,773	0.35%
2020/08/25	7	38.72	0	0.00	38.75	7	8,874	0.08%
2020/08/21	4	38.79	0	0.00	38.85	4	8,865	0.05%
2020/08/20	7	39.46	8	39.15	38.80	-1	8,757	-0.01%
2020/08/19	9	41.36	104.1	42.18	41.20	-95.1	8,651	-1.10%	大賣/
2020/08/18	3	42.55	5	42.75	42.60	-2	8,541	-0.02%
2020/08/17	37	43.67	7	44.36	44.40	30	8,442	0.36%
2020/08/14	1	42.50	0.2	43.25	43.25	0.8	8,466	0.01%
2020/08/12	1	42.25	1	42.35	42.55	0	8,485	0.00%
2020/08/11	1	43.30	0	0.00	43.05	1	8,490	0.01%
2020/08/06	7	44.40	5	44.20	44.25	2	8,486	0.02%
2020/08/05	9.1	44.61	3	44.68	44.95	6.1	8,407	0.07%
2020/08/04	5	43.25	5	42.85	42.90	0	8,305	0.00%
2020/08/03	10.2	43.05	6	42.88	42.85	4.2	8,356	0.05%
2020/07/31	6	42.69	0	0.00	43.70	6	8,432	0.07%
2020/07/30	5	42.55	0	0.00	42.60	5	8,487	0.06%
2020/07/29	6	42.25	1	42.50	42.25	5	8,535	0.06%
2020/07/28	13	43.78	4.3	43.20	42.50	8.7	8,563	0.10%
2020/07/27	12	43.69	2.2	43.17	42.90	9.8	8,376	0.12%
2020/07/24	79	46.93	17	46.93	46.40	62	8,234	0.75%
2020/07/23	2	47.15	16.3	47.05	47.65	-14.3	7,997	-0.18%
2020/07/22	23	46.29	21	46.00	45.90	2	7,848	0.03%
2020/07/21	6	45.63	1	45.40	45.15	5	7,748	0.06%
2020/07/20	5	45.40	7	44.96	44.90	-2	7,722	-0.03%
2020/07/17	1	45.65	3	45.05	44.65	-2	7,696	-0.03%
2020/07/15	6	44.77	10	45.09	44.60	-4	7,600	-0.05%
2020/07/14	15	45.23	16	45.43	45.30	-1	7,529	-0.01%
2020/07/13	8	44.68	1	44.00	44.90	7	7,316	0.10%
2020/07/10	2	42.95	11.2	43.14	42.70	-9.2	7,179	-0.13%
2020/07/08	8	44.54	15	44.50	44.40	-7	7,012	-0.10%
2020/07/07	12	43.85	20	43.42	44.00	-8	6,913	-0.12%
2020/07/06	13	43.86	16.2	43.94	44.00	-3.2	6,756	-0.05%
2020/07/03	7	42.67	11	42.40	42.65	-4	6,612	-0.06%
2020/07/02	5	41.40	12	41.25	41.65	-7	6,503	-0.11%
2020/07/01	1	40.25	6	40.70	41.05	-5	6,419	-0.08%
2020/06/30	31	40.98	10	41.20	40.60	21	6,277	0.33%
2020/06/29	10	40.91	12	40.55	40.75	-2	6,115	-0.03%
2020/06/24	1	39.90	7	40.14	39.95	-6	5,881	-0.10%
2020/06/23	9	39.81	10	39.48	39.80	-1	5,784	-0.02%
2020/06/22	1	38.80	46	39.14	39.00	-45	5,541	-0.81%
2020/06/18	1.2	38.21	0	0.00	38.00	1.2	5,402	0.02%
2020/06/17	5	37.80	3	37.63	37.55	2	5,375	0.04%
2020/06/16	0.3	37.60	0	0.00	37.65	0.3	5,426	0.00%
2020/06/15	0	0.00	2	36.80	36.80	-2	5,539	-0.04%
2020/06/12	7	36.42	2	37.10	37.00	5	5,582	0.09%
2020/06/11	5	37.00	0.5	37.05	36.85	4.5	5,657	0.08%
2020/06/10	0	0.00	2	38.03	38.10	-2	5,592	-0.04%
2020/06/09	9	38.46	8	38.35	38.30	1	5,666	0.02%
2020/06/08	0	0.00	0.1	38.35	38.35	-0.1	5,734	0.00%
2020/06/05	4	38.41	0	0.00	38.30	4	5,734	0.07%
2020/06/04	35	38.30	2	38.20	38.10	33	5,746	0.57%
2020/06/03	12	38.38	0	0.00	38.35	12	5,750	0.21%
2020/06/02	19	40.03	25	39.13	39.05	-6	5,647	-0.11%
2020/06/01	6	38.06	14	38.30	38.80	-8	5,352	-0.15%
2020/05/29	2	37.60	12	37.68	37.40	-10	5,230	-0.19%
2020/05/28	12	37.38	0	0.00	37.30	12	5,229	0.23%
2020/05/26	6	37.52	0	0.00	37.90	6	5,239	0.11%
2020/05/25	4	37.10	7	37.14	37.55	-3	5,179	-0.06%
2020/05/22	7	38.14	3	38.20	37.90	4	5,135	0.08%
2020/05/21	2	38.53	43	38.30	38.40	-41	5,069	-0.81%
2020/05/20	3	37.70	0	0.00	37.75	3	4,971	0.06%
2020/05/19	13	36.94	6	36.81	36.80	7	4,916	0.14%
2020/05/18	3	36.88	0	0.00	36.60	3	4,908	0.06%
2020/05/15	33	37.80	1	36.95	37.20	32	4,849	0.66%
2020/05/14	5	37.98	3	37.80	37.40	2	4,813	0.04%
2020/05/13	5	38.01	11	37.98	38.15	-6	4,799	-0.13%
2020/05/12	0	0.00	2.5	37.71	37.75	-2.5	4,773	-0.05%
2020/05/11	1.2	38.25	0	0.00	38.15	1.2	4,764	0.03%
2020/05/08	5	38.38	5	38.15	37.95	0	4,715	0.00%
2020/05/07	2	38.35	4	38.40	38.20	-2	4,648	-0.04%
2020/05/06	0	0.00	20	37.70	37.65	-20	4,524	-0.44%
2020/05/05	20	37.20	0	0.00	37.00	20	4,445	0.45%
2020/05/04	20.3	36.79	0	0.00	36.85	20.3	4,396	0.46%
2020/04/29	10	36.13	3	36.20	36.10	7	4,348	0.16%
2020/04/28	1	35.75	0	0.00	35.75	1	4,305	0.02%
2020/04/27	0	0.00	2	35.75	35.65	-2	4,374	-0.05%
2020/04/23	5	34.86	0	0.00	34.80	5	4,302	0.12%
2020/04/17	1	34.80	0	0.00	34.65	1	4,417	0.02%
2020/04/16	0	0.00	2	35.10	34.90	-2	4,361	-0.05%
2020/04/14	0	0.00	15	34.30	34.30	-15	4,378	-0.34%
2020/04/13	5	33.55	1	33.65	33.50	4	4,340	0.09%
2020/04/10	2	33.75	0	0.00	33.70	2	4,361	0.05%
2020/04/09	2	33.95	0	0.00	33.65	2	4,384	0.05%
2020/04/08	16	33.73	1	33.30	33.80	15	4,343	0.35%
2020/04/07	2	33.05	0	0.00	33.25	2	4,274	0.05%
2020/04/06	0.1	31.90	0	0.00	31.80	0.1	4,221	0.00%
2020/03/31	0	0.00	10	31.10	30.95	-10	4,305	-0.23%
2020/03/30	0	0.00	1	30.45	30.70	-1	4,281	-0.02%
2020/03/26	10	31.05	2	31.00	31.00	8	4,231	0.19%
2020/03/25	5	31.57	7	31.58	31.15	-2	4,200	-0.05%
2020/03/24	4	29.95	3	30.23	30.25	1	4,152	0.02%
2020/03/23	4	28.75	0	0.00	28.90	4	4,129	0.10%
2020/03/20	1	29.95	3	30.05	30.05	-2	4,141	-0.05%
2020/03/19	1	27.40	0	0.00	27.40	1	4,099	0.02%
2020/03/17	3	31.20	6	31.33	31.05	-3	4,276	-0.07%
2020/03/16	0	0.00	2	32.20	31.85	-2	4,156	-0.05%
2020/03/13	7	32.39	5	33.06	33.20	2	4,103	0.05%
2020/03/12	2	34.40	0	0.00	33.55	2	4,006	0.05%
2020/03/11	3	35.90	3	35.80	35.45	0	3,984	0.00%
2020/03/10	6	35.20	4	35.75	35.75	2	4,055	0.05%
2020/03/09	3	35.35	0	0.00	34.85	3	3,986	0.08%
2020/03/06	5	36.36	3	36.45	36.40	2	3,923	0.05%
2020/03/05	1	36.85	0	0.00	36.90	1	3,961	0.03%
2020/03/04	0	0.00	51	35.44	35.50	-51	3,854	-1.32%
2020/03/02	0	0.00	1	33.00	34.45	-1	3,813	-0.03%
2020/02/27	1.1	34.21	0	0.00	34.10	1.1	3,779	0.03%
2020/02/20	0	0.00	10	35.82	35.85	-10	3,882	-0.26%
2020/02/19	1	35.70	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	1	36.10	35.85	-1	3,885	-0.03%
2020/02/17	0	0.00	1	35.95	36.00	-1	3,903	-0.03%
2020/02/13	2	35.90	0	0.00	35.85	2	3,905	0.05%
2020/02/11	0	0.00	10	35.30	35.30	-10	3,951	-0.25%
2020/02/10	1	34.30	0	0.00	34.80	1	4,074	0.02%
2020/02/07	1	35.10	2	35.00	34.85	-1	4,648	-0.02%
2020/02/06	1	35.11	0	0.00	35.20	1	4,704	0.02%
2020/02/05	0	0.00	1	33.70	34.05	-1	4,728	-0.02%
2020/02/04	30	33.50	0	0.00	33.70	30	4,766	0.63%
2020/02/03	18	32.71	14.4	32.67	32.75	3.6	4,833	0.07%
2020/01/31	0	0.00	4.1	34.35	34.40	-4.1	4,856	-0.08%
2020/01/30	15	34.31	1	35.45	34.00	14	5,027	0.28%
2020/01/20	0	0.00	2	37.40	37.45	-2	5,180	-0.04%
2020/01/17	2	37.70	1	37.60	37.55	1	5,276	0.02%
2020/01/16	1	37.90	0	0.00	37.70	1	5,585	0.02%
2020/01/14	0	0.00	1	37.45	37.50	-1	5,874	-0.02%
2020/01/13	1	37.25	4	37.09	37.20	-3	5,822	-0.05%
2020/01/10	3	36.90	1	36.85	36.95	2	5,862	0.03%
2020/01/09	4.2	37.03	4	36.95	37.00	0.2	6,008	0.00%
2020/01/08	5	36.33	2	35.88	36.35	3	6,045	0.05%
2020/01/07	4	36.10	2	36.20	36.20	2	6,036	0.03%
2020/01/06	0	0.00	1	36.50	35.90	-1	6,017	-0.02%
2020/01/03	1	36.80	6	37.09	36.80	-5	6,014	-0.08%
2020/01/02	0	0.00	1	37.05	37.20	-1	5,981	-0.02%
2019/12/31	5	36.92	8	36.90	37.10	-3	5,988	-0.05%
2019/12/30	2	37.20	14	37.24	37.20	-12	6,080	-0.20%
2019/12/27	26	37.00	28	37.01	37.15	-2	6,069	-0.03%
2019/12/26	1	37.00	4	37.35	37.40	-3	6,030	-0.05%
2019/12/25	6	36.70	0	0.00	36.70	6	5,951	0.10%
2019/12/23	1	36.50	0	0.00	36.55	1	5,999	0.02%
2019/12/20	0	0.00	1	36.55	36.50	-1	6,026	-0.02%
2019/12/18	10	36.95	3	37.45	36.80	7	6,296	0.11%
2019/12/17	6	37.45	8	37.35	37.45	-2	6,358	-0.03%
2019/12/16	4	37.25	4	37.25	37.15	0	6,327	0.00%
2019/12/13	27	37.44	32	37.61	37.50	-5	6,318	-0.08%
2019/12/12	1	37.65	3	37.35	37.60	-2	6,166	-0.03%
2019/12/11	5	36.45	0	0.00	36.35	5	5,980	0.08%
2019/12/09	33	36.72	0	0.00	36.55	33	6,021	0.55%
2019/12/06	2	36.60	2	36.75	36.90	0	6,007	0.00%
2019/12/05	1.1	36.29	6	36.20	36.70	-4.9	6,005	-0.08%
2019/12/04	2	34.70	0	0.00	34.80	2	6,032	0.03%
2019/12/03	1	34.80	0	0.00	34.80	1	6,140	0.02%
2019/12/02	2.1	33.96	1	34.15	34.30	1.1	6,203	0.02%
2019/11/29	2	35.10	1	34.90	34.90	1	6,196	0.02%
2019/11/25	1	35.70	2.1	35.72	35.55	-1.1	6,658	-0.02%
2019/11/22	1	35.90	23	35.65	35.55	-22	6,714	-0.33%
2019/11/21	0	0.00	12.6	35.57	36.00	-12.6	6,706	-0.19%
2019/11/20	1	36.70	10	36.58	36.20	-9	6,714	-0.13%
2019/11/19	20	36.90	1	37.00	37.10	19	6,691	0.28%
2019/11/14	0	0.00	30	35.84	36.00	-30	6,776	-0.44%
2019/11/13	0	0.00	1	36.25	36.10	-1	6,794	-0.01%
2019/11/12	0	0.00	1	36.30	36.35	-1	6,768	-0.01%
2019/11/07	51	36.18	42	36.00	36.10	9	6,634	0.14%
2019/11/06	41	37.50	71	38.40	37.00	-30	6,504	-0.46%
2019/11/04	0	0.00	20	38.00	37.60	-20	5,848	-0.34%
2019/11/01	21	37.40	2	37.80	37.60	19	5,776	0.33%
2019/10/31	0	0.00	4	37.31	37.15	-4	5,719	-0.07%
2019/10/30	30	38.20	0	0.00	38.20	30	5,620	0.53%
2019/10/29	22	38.98	75	38.34	37.80	-53	5,507	-0.96%
2019/10/28	38	38.49	35	38.60	38.50	3	5,293	0.06%
2019/10/25	5	37.34	1	37.40	37.20	4	5,021	0.08%
2019/10/24	3	37.47	2	37.60	37.60	1	4,904	0.02%
2019/10/23	50	36.20	18	36.00	36.50	32	4,606	0.69%
2019/10/22	3	34.87	0	0.00	34.70	3	4,196	0.07%
2019/10/21	2	34.75	0	0.00	34.45	2	4,175	0.05%
2019/10/18	1	34.65	2	34.70	34.70	-1	4,154	-0.02%
2019/10/17	1	35.40	3	35.43	35.25	-2	4,081	-0.05%
2019/10/16	2	34.98	0	0.00	34.95	2	3,909	0.05%
2019/10/15	1	34.60	3	34.10	34.55	-2	3,792	-0.05%
2019/10/09	2	33.40	1	33.70	33.40	1	3,786	0.03%
2019/10/08	2	33.95	0	0.00	34.05	2	3,793	0.05%
2019/10/04	0	0.00	1	35.00	34.90	-1	3,770	-0.03%
2019/10/02	0	33.95	0	0.00	33.95	0	3,599	0.00%
2019/10/01	0	0.00	7	33.81	34.10	-7	3,589	-0.20%
2019/09/27	1	33.40	0	0.00	33.10	1	3,563	0.03%
2019/09/26	4	34.55	0	0.00	33.85	4	3,512	0.11%
2019/09/24	12	34.57	1	34.70	34.35	11	3,468	0.32%
2019/09/23	10	34.99	8	35.24	34.75	2	3,387	0.06%
2019/09/18	1	33.90	0	0.00	33.90	1	3,008	0.03%
2019/09/17	2	34.30	0	0.00	34.10	2	2,979	0.07%
2019/09/16	0	0.00	2	34.15	33.95	-2	2,932	-0.07%
2019/09/12	1	34.15	0	0.00	34.05	1	2,906	0.03%
2019/09/11	2	33.80	0	0.00	34.00	2	2,861	0.07%
2019/09/10	0	0.00	6	33.80	33.90	-6	2,819	-0.21%
2019/09/09	2	33.40	13	33.30	33.95	-11	2,785	-0.39%
2019/09/06	4	33.90	0	0.00	33.50	4	2,685	0.15%
2019/09/05	10	35.15	1	34.65	35.35	9	2,502	0.36%
2019/09/04	2	34.73	15	34.40	34.80	-13	2,382	-0.55%
2019/09/03	5	34.26	3	33.93	34.00	2	2,292	0.09%
2019/09/02	14	33.88	7	33.91	34.15	7	2,197	0.32%
2019/08/30	4	33.13	48	33.24	33.30	-44	2,088	-2.11%
2019/08/29	3	32.95	15	32.85	32.55	-12	1,954	-0.61%
2019/08/28	7	31.82	27	31.81	32.20	-20	1,775	-1.13%
2019/08/26	0.2	30.45	1	30.35	30.45	-0.8	1,522	-0.05%
2019/08/23	0	0.00	1	31.25	30.80	-1	1,489	-0.07%
2019/08/21	30	30.40	0	0.00	30.65	30	1,395	2.15%
2019/08/20	1	29.50	3	29.90	29.70	-2	1,278	-0.16%
2019/08/19	3	29.55	0	0.00	29.55	3	1,216	0.25%
2019/08/16	1	29.30	0	0.00	29.20	1	1,152	0.09%
2019/08/08	1	28.00	0	0.00	28.05	1	1,053	0.09%
2019/08/06	0	0.00	1	27.70	27.90	-1	1,021	-0.10%
2019/08/05	0	0.00	4	28.20	28.00	-4	1,008	-0.40%
2019/08/02	0	0.00	60	28.35	28.35	-60	1,008	-5.95%
2019/08/01	0.1	28.95	0	0.00	28.90	0.1	1,008	0.01%
2019/07/22	1	28.90	0	0.00	28.95	1	927	0.11%
2019/07/17	2	28.75	0	0.00	28.85	2	938	0.21%
2019/07/12	0	0.00	20	31.05	31.25	-20	903	-2.21%
2019/07/03	20	30.25	0	0.00	30.30	20	965	2.07%
2019/07/02	2	30.40	0	0.00	30.10	2	998	0.20%
2019/06/14	10	29.30	0	0.00	29.20	10	1,274	0.78%
2019/06/11	10	29.15	0	0.00	29.25	10	1,373	0.73%
2019/06/10	0	0.00	1	28.90	28.95	-1	1,378	-0.07%
2019/05/31	10	28.60	0	0.00	28.65	10	1,445	0.69%
2019/05/27	10	28.75	0	0.00	28.70	10	1,588	0.63%
2019/05/22	10	28.80	0	0.00	28.75	10	1,638	0.61%
2019/05/15	5	29.08	0	0.00	29.20	5	1,656	0.30%
2019/05/09	0	0.00	27	29.54	29.40	-27	1,663	-1.62%
2019/05/07	10	30.45	0	0.00	30.35	10	1,659	0.60%
2019/04/29	10	30.70	25	31.00	30.70	-15	1,641	-0.91%
2019/04/18	0	0.00	0.7	31.30	31.20	-0.7	1,634	-0.04%
2019/04/17	4	31.83	0.2	31.90	31.80	3.8	1,633	0.23%
2019/04/16	0	0.00	2	31.20	31.15	-2	1,533	-0.13%
2019/04/15	0	0.00	1	30.80	30.80	-1	1,514	-0.07%
2019/04/12	20	30.80	0	0.00	30.55	20	1,511	1.32%
2019/04/10	10	30.90	0	0.00	31.00	10	1,490	0.67%
2019/04/08	0	31.00	2	31.00	30.95	-2	1,469	-0.14%
2019/03/26	2	30.65	0	0.00	30.40	2	1,377	0.15%
2019/03/25	2	30.55	0	0.00	30.50	2	1,366	0.15%
2019/03/22	0	31.10	8	31.23	31.10	-8	1,349	-0.59%
2019/03/21	5	30.75	10	30.93	30.85	-5	1,268	-0.39%
2019/03/20	4	29.65	0	0.00	30.10	4	1,183	0.34%
2019/03/18	40	29.88	2	29.75	29.75	38	1,155	3.29%
2019/03/14	0	0.00	5	29.17	29.40	-5	1,086	-0.46%
2019/03/12	0	0.00	5	29.10	29.05	-5	1,106	-0.45%
2019/03/11	7	28.75	1	28.75	28.80	6	1,102	0.54%
2019/03/08	2	28.60	0	0.00	28.95	2	1,131	0.18%
2019/03/06	0	0.00	30	29.20	29.25	-30	1,121	-2.67%
2019/03/05	10	29.55	0	0.00	29.55	10	1,121	0.89%
2019/02/27	7	30.05	1	29.80	30.00	6	1,123	0.53%
2019/02/26	14	30.50	30	30.56	30.25	-16	1,100	-1.45%
2019/02/25	2	29.45	0	0.00	29.95	2	985	0.20%
2019/02/19	2	28.95	0	0.00	28.95	2	970	0.21%
2019/02/13	10	28.75	10	28.50	28.55	0	991	0.00%
2019/02/11	10	28.60	10	28.60	28.50	0	1,022	0.00%
2019/01/30	0	0.00	10	28.30	28.25	-10	1,016	-0.98%
2019/01/29	6	28.30	0	0.00	28.40	6	1,032	0.58%
2019/01/28	10	28.40	12	28.50	28.50	-2	1,035	-0.19%
2019/01/25	11	28.16	0	0.00	28.35	11	1,042	1.06%
2019/01/23	10	27.80	0	0.00	27.80	10	1,070	0.93%
2019/01/15	20	27.45	0	0.00	27.35	20	1,118	1.79%
2019/01/11	2	27.20	0	0.00	27.40	2	1,132	0.18%
2018/12/27	1	27.10	0	0.00	27.10	1	1,332	0.08%
2018/12/21	4	27.54	0	0.00	27.35	4	1,400	0.29%
2018/12/18	10	28.15	5	28.10	28.15	5	1,419	0.35%
2018/12/11	0	0.00	15	28.30	28.40	-15	1,549	-0.97%
2018/12/05	2	30.00	0	0.00	29.95	2	1,686	0.12%
2018/12/04	1	30.85	0	0.00	30.80	1	1,712	0.06%
2018/11/29	0	0.00	11	29.80	29.70	-11	1,784	-0.62%
2018/11/28	14	29.41	0	0.00	29.50	14	1,791	0.78%
2018/11/14	1	29.00	0	0.00	28.75	1	1,853	0.05%
2018/11/07	1	29.00	0	0.00	28.95	1	1,921	0.05%
2018/11/01	8	28.80	0	0.00	28.70	8	2,091	0.38%
2018/10/31	1	27.75	0	0.00	27.70	1	2,081	0.05%
2018/10/23	10	28.25	0	0.00	28.20	10	2,131	0.47%
2018/10/19	1	28.75	1	28.90	28.60	0	2,135	0.00%
2018/10/18	1	29.00	1	29.20	29.10	0	2,121	0.00%
2018/10/15	2	29.70	0	0.00	29.85	2	2,136	0.09%
2018/10/12	4	28.15	3	29.30	29.50	1	2,131	0.05%
2018/10/11	3	28.45	0	0.00	28.45	3	2,124	0.14%
2018/10/09	1	31.35	0	0.00	31.60	1	2,061	0.05%
2018/10/04	1	33.05	0	0.00	32.80	1	2,099	0.05%
2018/09/27	0	0.00	1	33.95	33.80	-1	2,270	-0.04%
2018/09/19	0	0.00	3	34.15	34.15	-3	2,381	-0.13%
2018/09/18	10	34.20	0	0.00	33.80	10	2,375	0.42%
2018/09/17	0	0.00	3	33.00	33.20	-3	2,356	-0.13%
2018/09/13	4	32.14	0	0.00	32.50	4	2,417	0.17%
2018/09/12	3	32.35	2	32.25	32.00	1	2,442	0.04%
2018/09/11	17	33.95	18	33.82	33.90	-1	2,417	-0.04%
2018/09/10	1	33.70	0	0.00	33.65	1	2,482	0.04%
2018/09/05	1	35.75	1	35.90	35.50	0	2,737	0.00%
2018/09/03	15	35.55	26	35.33	35.05	-11	3,577	-0.31%
2018/08/31	5	34.75	5	34.65	34.85	0	3,590	0.00%
2018/08/28	5	34.60	0	0.00	34.40	5	3,902	0.13%
2018/08/27	6	34.35	0	0.00	34.35	6	3,914	0.15%
2018/08/22	0	0.00	5	34.10	34.10	-5	4,069	-0.12%
2018/08/16	5	34.35	0	0.00	34.75	5	4,372	0.11%
2018/08/15	0	0.00	1	34.90	33.90	-1	4,345	-0.02%
2018/08/14	0	0.00	2	34.75	35.05	-2	4,298	-0.05%
2018/08/13	0	0.00	25	36.00	35.25	-25	4,291	-0.58%
2018/08/10	2	36.60	0	0.00	36.40	2	4,279	0.05%
2018/08/09	0	0.00	4	36.60	36.55	-4	4,277	-0.09%
2018/08/08	0	0.00	10	36.10	36.20	-10	4,235	-0.24%
2018/08/06	0	0.00	2	35.85	35.80	-2	4,258	-0.05%
2018/08/02	0	0.00	1	36.30	35.50	-1	4,380	-0.02%
2018/07/31	8	36.06	0	0.00	36.70	8	4,484	0.18%
2018/07/27	3	36.05	0	0.00	36.00	3	4,784	0.06%
2018/07/20	0	0.00	2	35.63	35.70	-2	4,830	-0.04%
2018/07/18	1	35.55	0	0.00	35.50	1	4,885	0.02%
2018/07/17	3	36.00	0	0.00	35.95	3	4,877	0.06%
2018/07/16	0	0.00	2	36.05	36.10	-2	4,885	-0.04%
2018/07/13	1	36.05	0	0.00	35.90	1	4,917	0.02%
2018/07/12	0	0.00	3	35.25	35.20	-3	4,894	-0.06%
2018/07/11	2	35.35	1	35.60	35.05	1	4,917	0.02%
2018/07/10	1	35.50	0	0.00	35.50	1	4,904	0.02%
2018/07/09	12	36.08	0	0.00	35.60	12	4,895	0.25%
2018/07/06	10	37.20	0	0.00	36.95	10	4,837	0.21%
2018/07/03	0	0.00	15	36.80	36.50	-15	4,818	-0.31%
2018/06/29	2	38.05	6	37.85	37.95	-4	4,797	-0.08%
2018/06/28	6	37.15	0	0.00	36.70	6	4,776	0.13%
2018/06/27	0	0.00	1	37.10	36.85	-1	4,780	-0.02%
2018/06/26	0	0.00	1	37.25	37.10	-1	4,784	-0.02%
2018/06/25	0	0.00	3	37.90	37.90	-3	4,782	-0.06%
2018/06/22	6	37.87	0	0.00	38.10	6	4,788	0.13%
2018/06/21	10	38.78	0	0.00	38.10	10	4,799	0.21%
2018/06/20	0	0.00	4	38.00	37.80	-4	4,844	-0.08%
2018/06/14	1	41.40	6.2	40.88	40.90	-5.2	4,953	-0.10%
2018/06/13	14	41.53	3	40.98	41.00	11	4,897	0.22%
2018/06/12	8	42.01	6	41.88	40.40	2	4,784	0.04%
2018/06/11	6	39.43	2	40.40	41.25	4	4,394	0.09%
2018/06/08	3	37.70	0	0.00	37.50	3	4,014	0.07%
2018/06/07	0	0.00	1	37.35	37.25	-1	4,022	-0.02%
2018/06/05	0	0.00	6	37.95	37.05	-6	4,153	-0.14%
2018/06/01	1	36.90	3	36.92	36.70	-2	4,075	-0.05%
2018/05/30	0	0.00	1	36.25	36.75	-1	4,129	-0.02%
2018/05/29	4	37.44	0	0.00	36.90	4	4,121	0.10%
2018/05/25	1	37.10	0	0.00	37.60	1	4,110	0.02%
2018/05/16	0	0.00	2	36.40	36.05	-2	4,494	-0.04%
2018/05/11	0	0.00	5	37.15	37.00	-5	4,875	-0.10%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/09	1	37.00	0	0.00	37.00	1	5,290	0.02%
2018/05/04	1	35.00	1	35.70	35.70	0	5,201	0.00%
2018/04/26	1	33.85	7	34.24	33.80	-6	5,515	-0.11%
2018/04/25	2	34.43	0	0.00	34.45	2	5,664	0.04%
2018/04/20	1	37.05	0	0.00	37.00	1	5,777	0.02%
2018/04/19	0	0.00	2	37.30	37.30	-2	5,987	-0.03%
2018/04/18	0	0.00	3	36.43	36.40	-3	6,067	-0.05%
2018/04/17	1	36.90	0	0.00	36.30	1	6,099	0.02%
2018/04/16	0	0.00	3	37.20	37.00	-3	6,152	-0.05%
2018/04/12	2	37.20	53	37.20	37.20	-51	6,506	-0.78%
2018/04/11	1	37.05	5	37.40	37.15	-4	6,673	-0.06%
2018/04/10	0	0.00	1	37.40	37.25	-1	6,841	-0.01%
2018/04/09	1	37.10	0	0.00	37.10	1	7,079	0.01%
2018/04/02	2	36.70	0	0.00	36.65	2	7,256	0.03%
2018/03/22	0	38.10	0	0.00	38.10	0	8,182	0.00%
2018/03/21	5	38.15	0	0.00	38.80	5	8,104	0.06%
2018/03/20	1	37.55	0	0.00	37.50	1	7,971	0.01%
2018/03/16	0	0.00	10	38.20	37.50	-10	8,001	-0.12%
2018/03/15	3	38.55	0	0.00	38.15	3	8,026	0.04%
2018/03/13	0	0.00	10	38.10	37.90	-10	8,235	-0.12%
2018/03/12	0	0.00	4	38.00	37.65	-4	8,212	-0.05%
2018/03/05	0	0.00	1	36.65	36.60	-1	8,430	-0.01%
2018/03/01	0	0.00	1	36.50	37.45	-1	8,599	-0.01%
2018/02/27	0	0.00	1	37.40	36.55	-1	8,566	-0.01%
2018/02/26	1	38.20	1	38.20	37.20	0	8,516	0.00%
2018/02/23	0	0.00	4	36.00	36.95	-4	8,348	-0.05%
2018/02/12	0	0.00	1	34.75	34.55	-1	8,486	-0.01%
2018/02/05	2	38.10	0	0.00	38.00	2	8,319	0.02%
2018/02/02	2	38.00	0	0.00	38.20	2	8,176	0.02%
2018/02/01	12	37.47	16	38.21	37.85	-4	8,059	-0.05%
2018/01/31	0	0.00	2	35.75	36.35	-2	7,821	-0.03%
2018/01/29	9	37.01	5	37.10	36.80	4	7,843	0.05%
2018/01/26	0	0.00	1	36.15	36.75	-1	7,745	-0.01%
2018/01/24	0	0.00	30	36.22	36.40	-30	7,716	-0.39%
2018/01/23	0	0.00	1	36.40	36.20	-1	7,677	-0.01%
2018/01/22	2	36.88	21	36.75	36.50	-19	7,596	-0.25%
2018/01/19	3	36.35	12	36.30	36.25	-9	7,354	-0.12%
2018/01/18	0	0.00	2	36.00	35.55	-2	7,177	-0.03%
2018/01/17	0	0.00	11	36.28	36.10	-11	7,099	-0.15%
2018/01/16	0	0.00	8	36.15	36.05	-8	7,055	-0.11%
2018/01/15	4	36.39	1	36.50	36.20	3	6,974	0.04%
2018/01/12	59	35.57	52	35.85	35.85	7	6,763	0.10%
2018/01/10	2	35.18	0	0.00	35.00	2	6,551	0.03%
2018/01/09	0	0.00	1	34.65	35.00	-1	6,503	-0.02%
2018/01/08	2	35.45	5	35.34	34.65	-3	6,354	-0.05%
2018/01/05	7	34.70	0	0.00	35.20	7	6,109	0.11%
2018/01/04	2	34.33	2.5	34.79	34.85	-0.5	5,920	-0.01%
2018/01/03	2	34.70	4	34.18	34.05	-2	5,727	-0.03%
2018/01/02	0	0.00	3	33.03	33.40	-3	5,460	-0.05%