久元 (6261)-元大-竹北券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	72.55	0	0.00	72.20	10	586	1.71%
2024/06/04	0	0.00	2	73.15	73.10	-2	587	-0.34%
2024/05/28	0	0.00	0.3	74.20	74.40	-0.3	580	-0.05%
2024/05/23	2	73.40	0	0.00	73.20	2	577	0.35%
2024/05/21	0	0.00	3	75.10	74.80	-3	572	-0.52%
2024/05/16	0	0.00	1	76.00	75.30	-1	562	-0.18%
2024/05/02	0	74.70	0	74.50	76.40	0	530	0.00%
2024/04/22	0	0.00	5	71.80	71.50	-5	514	-0.97%
2024/04/17	5	73.20	0	0.00	73.90	5	523	0.96%
2024/04/16	0	0.00	5	72.00	71.50	-5	537	-0.93%
2024/04/15	0	0.00	1	73.40	73.40	-1	520	-0.19%
2024/04/12	0	0.00	1	74.30	74.00	-1	509	-0.20%
2024/04/10	2	74.70	0.3	74.10	74.60	1.8	491	0.36%
2024/04/03	0	0.00	5	74.20	74.50	-5	468	-1.07%
2024/04/02	1	73.50	1	73.40	73.90	0	458	0.00%
2024/04/01	0	72.60	0	0.00	72.90	0	444	0.00%
2024/03/22	0	0.00	0.1	69.20	69.80	-0.1	373	-0.01%
2024/03/20	1	70.19	3	70.13	69.60	-2	354	-0.56%
2024/03/18	4	69.52	11.1	68.95	69.50	-7.1	332	-2.13%
2024/03/15	0	0.00	12	66.78	67.00	-12	296	-4.04%
2024/03/14	0	64.50	0	0.00	64.60	0	279	0.00%
2024/03/04	0	0.00	2	62.00	62.20	-2	262	-0.76%
2024/02/22	0	63.50	0	0.00	62.80	0	259	0.00%
2024/02/20	0	62.70	0	0.00	63.20	0	261	0.00%
2024/02/15	1	62.62	0	0.00	62.60	1	256	0.40%
2024/01/29	0	64.90	0	0.00	65.10	0	224	0.00%
2024/01/25	1	65.00	0	0.00	64.90	1	222	0.45%
2024/01/11	2	65.65	0	0.00	65.50	2	224	0.89%
2024/01/10	0	0.00	0.1	64.50	64.70	-0.1	214	-0.03%
2024/01/08	0	0.00	2	62.60	62.30	-2	192	-1.04%
2023/12/28	0	0.00	0.2	63.00	62.90	-0.2	191	-0.12%
2023/12/21	0	0.00	2	62.00	62.00	-2	188	-1.06%
2023/12/19	0	0.00	5	61.50	61.80	-5	187	-2.66%
2023/11/24	0	0.00	0.1	60.50	60.50	-0.1	173	-0.06%
2023/11/22	0	60.60	2	60.00	60.50	-2	177	-1.12%
2023/11/20	0.1	59.34	0	0.00	59.60	0.1	196	0.05%
2023/11/15	0	0.00	1	58.70	58.90	-1	210	-0.48%
2023/11/10	1	58.00	0	0.00	57.70	1	218	0.46%
2023/11/07	1	58.00	0	0.00	57.90	1	235	0.42%
2023/10/24	0	59.50	0	0.00	59.10	0	261	0.01%
2023/10/20	0	0.00	1	57.30	57.60	-1	228	-0.44%
2023/10/12	0	0.00	4	57.45	57.50	-4	237	-1.68%
2023/10/11	1	57.00	0	0.00	57.00	1	238	0.42%
2023/10/03	2	56.80	0	0.00	56.80	2	241	0.83%
2023/09/28	7	56.81	0	0.00	56.80	7	247	2.83%
2023/09/21	0	56.60	0	0.00	56.10	0	258	0.00%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.01%
2023/09/13	0.1	56.70	0	0.00	56.70	0.1	258	0.04%
2023/09/06	0	58.40	0	0.00	57.90	0	259	0.01%
2023/09/05	0	58.30	0	0.00	58.00	0	258	0.00%
2023/08/29	0.1	55.50	0	0.00	55.50	0.1	253	0.04%
2023/08/22	2	62.70	0	0.00	62.30	2	218	0.91%
2023/08/17	1	63.20	0	0.00	63.30	1	206	0.48%
2023/08/16	0	63.10	0	0.00	62.30	0	206	0.00%
2023/08/15	1.1	62.39	0	0.00	62.50	1.1	203	0.54%
2023/08/10	7	65.63	0	0.00	65.30	7	185	3.78%
2023/07/28	0	68.10	0	0.00	68.00	0	163	0.02%
2023/07/19	1	68.40	0	0.00	68.30	1	164	0.61%
2023/06/21	0	0.00	1	66.80	66.80	-1	169	-0.59%
2023/06/13	1	66.50	0	0.00	66.50	1	194	0.51%
2023/06/08	0	66.90	0	0.00	66.30	0	199	0.00%
2023/06/01	0	66.00	0	0.00	66.10	0	216	0.00%
2023/05/25	0	66.30	0	0.00	65.90	0	223	0.01%
2023/05/24	0	0.00	2	66.20	66.20	-2	225	-0.89%
2023/05/18	2	65.00	0	0.00	65.00	2	229	0.87%
2023/05/11	1	64.20	0	0.00	63.80	1	230	0.43%
2023/05/02	0	0.00	0	64.40	64.90	0	234	0.00%
2023/04/28	0	64.60	0	0.00	64.70	0	237	0.00%
2023/04/13	0	67.50	0	0.00	67.10	0	218	0.00%
2023/04/12	0	68.00	0	0.00	67.70	0	216	0.01%
2023/03/30	0	67.50	0	0.00	67.60	0	207	0.00%
2023/03/24	0	68.00	0	0.00	67.90	0	199	0.01%
2023/03/10	0	0.00	2	66.00	64.90	-2	170	-1.17%
2023/03/08	0	0.00	1	66.40	66.90	-1	163	-0.61%
2023/03/03	1	65.40	0	0.00	65.20	1	155	0.64%
2023/02/17	0	0.00	20	62.18	62.40	-20	152	-13.15%
2023/02/13	0	0.00	2	61.80	62.00	-2	158	-1.26%
2023/02/10	0	0.00	2	62.10	61.90	-2	159	-1.26%
2023/02/09	0	0.00	1	62.20	62.40	-1	161	-0.62%
2023/02/08	0	62.30	8	62.10	62.20	-8	161	-4.94%
2023/01/12	1	59.50	0	0.00	59.30	1	153	0.65%
2022/12/06	0	0.00	1	61.40	60.90	-1	193	-0.52%
2022/12/01	0	0.00	1	62.30	61.50	-1	194	-0.51%
2022/11/16	1	60.40	0	0.00	60.80	1	235	0.42%
2022/10/19	1	55.00	0	0.00	54.90	1	291	0.34%
2022/09/12	2	63.20	0	0.00	63.60	2	346	0.58%
2022/09/07	1	63.20	0	0.00	62.90	1	353	0.28%
2022/08/26	1	66.40	0	0.00	66.30	1	346	0.29%
2022/08/23	0	0.00	3	71.50	71.70	-3	320	-0.94%
2022/08/15	5	71.00	0	0.00	71.10	5	278	1.80%
2022/08/12	5	69.30	2	69.60	70.20	3	270	1.11%
2022/08/10	2	67.80	0	0.00	67.80	2	257	0.78%
2022/08/09	0	0.00	2	70.00	69.20	-2	253	-0.79%
2022/08/08	0	0.00	2	68.60	68.60	-2	249	-0.80%
2022/08/01	7	68.00	0	0.00	68.40	7	261	2.68%
2022/07/28	1	68.30	0	0.00	67.70	1	262	0.38%
2022/07/08	0	0.00	25	64.51	64.50	-25	263	-9.50%
2022/07/07	6	61.87	6	62.65	63.00	0	261	0.00%
2022/07/04	15	62.23	0	0.00	61.10	15	265	5.66%
2022/07/01	2	63.40	0	0.00	62.50	2	271	0.74%
2022/06/30	15	66.53	5	66.00	66.00	10	261	3.82%
2022/06/29	7	67.51	7	68.19	68.20	0	256	0.00%
2022/06/20	3	68.03	0	0.00	67.10	3	266	1.13%
2022/06/17	1	70.00	0	0.00	70.60	1	254	0.39%
2022/05/05	1	75.90	0	0.00	75.60	1	521	0.19%
2022/04/29	2	74.10	0	0.00	73.70	2	575	0.35%
2022/04/27	2	72.60	2	72.90	73.40	0	633	0.00%
2022/04/25	1	76.00	3	76.30	76.00	-2	711	-0.28%
2022/04/18	0	0.00	4	76.40	77.10	-4	1,072	-0.37%
2022/04/11	1	77.80	3	78.70	78.00	-2	1,116	-0.18%
2022/04/08	1	78.50	0	0.00	79.30	1	1,124	0.09%
2022/04/01	0	0.00	0.5	80.46	80.60	-0.5	1,129	-0.04%
2022/03/30	0	0.00	0.1	81.80	81.90	-0.1	1,140	-0.01%
2022/03/29	0	0.00	0.1	81.81	81.50	-0.1	1,144	-0.01%
2022/03/25	0	0.00	0.1	82.40	81.80	-0.1	1,154	-0.01%
2022/03/24	0	0.00	0.1	82.10	82.00	-0.1	1,154	-0.01%
2022/03/23	0	0.00	0.1	82.30	81.80	-0.1	1,160	-0.01%
2022/03/22	1	81.40	0	0.00	81.90	1	1,161	0.09%
2022/03/21	0	0.00	1	82.30	81.90	-1	1,163	-0.09%
2022/03/17	1	81.00	0	0.00	81.00	1	1,186	0.08%
2022/03/15	0	0.00	1	79.20	79.00	-1	1,215	-0.08%
2022/03/08	2	77.40	3	77.20	76.30	-1	1,235	-0.08%
2022/03/07	1	82.50	0	0.00	82.10	1	1,180	0.08%
2022/02/17	1	84.20	31	83.84	83.70	-30	1,674	-1.79%
2022/02/10	2	84.90	0	0.00	85.10	2	1,790	0.11%
2022/02/09	2	84.80	5	84.60	85.40	-3	1,798	-0.17%
2022/02/07	1	82.50	0	0.00	82.80	1	1,805	0.06%
2022/01/25	1	83.00	0	0.00	82.30	1	1,865	0.05%
2022/01/24	0	0.00	3	84.07	84.00	-3	1,924	-0.16%
2022/01/21	10	85.90	0	0.00	85.20	10	1,919	0.52%
2022/01/18	2	88.90	1	88.10	86.60	1	1,897	0.05%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,867	-0.05%
2022/01/14	5	86.24	1	86.40	88.10	4	1,861	0.21%
2022/01/13	42	88.81	8	88.25	88.50	34	1,832	1.86%
2022/01/12	1	85.40	2	85.45	85.90	-1	1,694	-0.06%
2022/01/11	1	84.50	0	0.00	83.40	1	1,618	0.06%
2022/01/07	0	0.00	4	82.65	81.50	-4	1,646	-0.24%
2022/01/05	3	83.33	0	0.00	82.50	3	1,705	0.18%
2022/01/04	2	84.50	1	84.30	84.10	1	1,731	0.06%
2022/01/03	0	0.00	3	84.70	84.30	-3	1,789	-0.17%
2021/12/30	1	83.50	0	0.00	84.00	1	1,801	0.06%
2021/12/29	0	0.00	1	83.20	83.20	-1	1,801	-0.06%
2021/12/28	2	83.80	0	0.00	83.10	2	1,811	0.11%
2021/12/27	1	82.70	1	83.00	83.40	0	1,824	0.00%
2021/12/22	1	83.30	0	0.00	82.90	1	1,870	0.05%
2021/12/21	1	82.10	2	82.40	82.20	-1	1,871	-0.05%
2021/12/20	0	0.00	2	81.80	81.80	-2	1,876	-0.11%
2021/12/17	0	0.00	3	81.83	82.00	-3	1,883	-0.16%
2021/12/16	1	82.80	0	0.00	83.00	1	1,887	0.05%
2021/12/14	4	82.10	0	0.00	81.30	4	1,903	0.21%
2021/12/13	3	83.60	0	0.00	83.30	3	1,894	0.16%
2021/12/02	0	0.00	2	84.65	83.80	-2	2,022	-0.10%
2021/11/29	0	0.00	0.1	84.00	84.70	-0.1	2,059	0.00%
2021/11/26	1	86.50	1	87.10	85.40	0	2,044	0.00%
2021/11/25	2	89.00	1	89.80	88.90	1	1,993	0.05%
2021/11/24	2	91.15	1	89.90	89.90	1	1,970	0.05%
2021/11/23	2.1	91.07	0	0.00	92.00	2.1	1,865	0.11%
2021/11/22	0	0.00	3	89.17	89.00	-3	1,771	-0.17%
2021/11/19	0	0.00	0.2	87.50	87.10	-0.2	1,777	-0.01%
2021/11/18	1	88.90	0	0.00	88.40	1	1,782	0.06%
2021/11/16	2	90.60	2	89.20	88.50	0	1,808	0.00%
2021/11/15	0.2	89.40	2	89.45	89.40	-1.8	1,796	-0.10%
2021/11/12	2	87.15	2	88.00	86.70	0	1,796	0.00%
2021/11/09	0	0.00	0	87.17	86.30	0	1,896	0.00%
2021/11/05	0	0.00	4	86.50	86.10	-4	1,951	-0.20%
2021/11/04	2	88.50	0	0.00	87.20	2	2,011	0.10%
2021/11/03	0	0.00	1	88.60	88.10	-1	2,062	-0.05%
2021/11/02	4	88.08	0	0.00	87.50	4	2,152	0.19%
2021/11/01	2	89.05	5	88.38	89.40	-3	2,156	-0.14%
2021/10/27	1	83.70	0	0.00	83.70	1	2,189	0.05%
2021/10/26	2	83.85	3	83.37	82.20	-1	2,235	-0.04%
2021/10/25	0	0.00	2	84.05	84.20	-2	2,297	-0.09%
2021/10/22	1	83.00	0	0.00	82.80	1	2,444	0.04%
2021/10/21	1	82.70	3	81.53	81.60	-2	2,725	-0.07%
2021/10/20	2	82.95	2	82.15	82.50	0	2,972	0.00%
2021/10/19	3	81.67	2	82.60	82.80	1	3,041	0.03%
2021/10/14	1	79.50	1	80.00	79.70	0	3,220	0.00%
2021/10/13	0	0.00	1	82.40	80.40	-1	3,230	-0.03%
2021/10/12	1	79.70	1	81.80	81.10	0	3,227	0.00%
2021/10/08	1	80.70	0	0.00	81.10	1	3,270	0.03%
2021/10/07	0	0.00	1	76.80	77.30	-1	3,281	-0.03%
2021/10/04	0	0.00	3	74.00	72.60	-3	3,581	-0.08%
2021/09/30	0	0.00	1	74.80	76.00	-1	3,843	-0.03%
2021/09/29	3	75.50	0	0.00	74.80	3	3,930	0.08%
2021/09/28	2	78.10	0	0.00	77.60	2	4,089	0.05%
2021/09/27	1	79.30	0	0.00	78.80	1	4,152	0.02%
2021/09/24	0	0.00	0.1	79.40	79.20	-0.1	4,223	0.00%
2021/09/23	1	77.20	2	77.40	77.30	-1	4,252	-0.02%
2021/09/15	0	0.00	2	79.30	79.40	-2	4,611	-0.04%
2021/09/14	2	80.45	0	0.00	80.10	2	4,718	0.04%
2021/09/13	2	79.90	0	0.00	79.90	2	4,727	0.04%
2021/09/07	0	0.00	4	84.80	84.30	-4	4,795	-0.08%
2021/09/06	0	86.40	0	0.00	86.10	0	4,799	0.00%
2021/09/03	0	89.50	0	0.00	89.50	0	4,791	0.00%
2021/09/02	0	0.00	2	88.10	87.70	-2	4,792	-0.04%
2021/08/30	4	87.38	1	87.30	87.20	3	4,935	0.06%
2021/08/27	4	90.75	0	0.00	90.50	4	4,967	0.08%
2021/08/26	4	90.85	0	0.00	90.60	4	5,035	0.08%
2021/08/25	6	89.65	1	89.90	89.80	5	5,046	0.10%
2021/08/24	1	88.80	0	0.00	88.10	1	5,072	0.02%
2021/08/23	0	0.00	2	89.20	89.60	-2	5,148	-0.04%
2021/08/19	2	86.65	1	87.00	85.20	1	5,174	0.02%
2021/08/18	2	84.25	4	84.38	87.80	-2	5,200	-0.04%
2021/08/17	1.1	84.62	0	0.00	84.00	1.1	5,242	0.02%
2021/08/16	6	89.02	2	88.30	87.40	4	5,243	0.08%
2021/08/13	2	92.55	2	91.50	90.60	0	5,221	0.00%
2021/08/12	2	90.40	1	89.70	91.00	1	5,219	0.02%
2021/08/11	1	89.80	8	91.10	89.50	-7	5,250	-0.13%
2021/08/10	3.1	92.47	2	92.90	91.80	1.1	5,270	0.02%
2021/08/09	3	96.00	1	96.40	94.70	2	5,300	0.04%
2021/08/06	5	98.78	2	98.70	98.10	3	5,335	0.06%
2021/08/05	2	97.20	2	98.20	98.50	0	5,308	0.00%
2021/08/04	3.5	95.94	4	96.93	96.20	-0.5	5,429	-0.01%
2021/08/03	1	95.30	3.1	94.89	96.00	-2.1	5,493	-0.04%
2021/08/02	0	0.00	1	93.60	93.60	-1	5,612	-0.02%
2021/07/29	11	91.45	6	89.97	92.90	5	5,782	0.09%
2021/07/28	9	90.73	3	89.03	90.20	6	5,808	0.10%
2021/07/27	10.1	99.55	9.1	98.62	94.80	1	5,828	0.02%
2021/07/26	3.1	101.73	19	102.63	104.50	-15.9	5,696	-0.28%
2021/07/23	5	95.32	11	94.96	95.00	-6	5,638	-0.11%
2021/07/22	25	94.06	17	95.11	94.10	8	5,878	0.14%
2021/07/21	4	92.08	0	0.00	93.10	4	5,868	0.07%
2021/07/20	0	0.00	1	91.00	90.30	-1	5,968	-0.02%
2021/07/19	0	0.00	1	92.20	91.80	-1	6,102	-0.02%
2021/07/16	5	93.02	4	93.13	92.90	1	6,344	0.02%
2021/07/15	8	93.91	2	92.85	92.50	6	6,555	0.09%
2021/07/14	3	91.70	4	92.18	93.50	-1	6,646	-0.02%
2021/07/13	33	95.89	8	94.30	91.20	25	6,610	0.38%
2021/07/12	11	93.92	5	94.76	95.60	6	6,531	0.09%
2021/07/09	6	94.27	22	92.35	91.90	-16	6,524	-0.25%
2021/07/08	6	97.05	5	97.50	96.00	1	6,457	0.02%
2021/07/07	19	96.98	2	97.95	97.00	17	6,414	0.27%
2021/07/06	2	93.40	0	0.00	92.80	2	6,258	0.03%
2021/07/05	5	92.78	3	92.77	92.20	2	6,286	0.03%
2021/07/02	2	85.60	2	86.50	88.50	0	6,124	0.00%
2021/07/01	2	88.20	1	88.30	87.50	1	6,091	0.02%
2021/06/30	1	87.90	2	87.45	87.10	-1	6,039	-0.02%
2021/06/29	2	89.40	0	0.00	87.00	2	6,019	0.03%
2021/06/28	10	88.58	9	88.74	88.90	1	5,967	0.02%
2021/06/25	4	87.65	5	86.82	86.70	-1	5,863	-0.02%
2021/06/24	6	85.07	8	85.14	86.50	-2	5,777	-0.03%
2021/06/23	7	82.81	6	84.18	84.30	1	5,680	0.02%
2021/06/22	3	80.20	4	80.73	80.10	-1	5,565	-0.02%
2021/06/21	2	81.25	2	80.10	80.20	0	5,543	0.00%
2021/06/18	3	83.40	3	82.40	82.20	0	5,525	0.00%
2021/06/17	4	81.53	4.4	82.49	82.90	-0.4	5,510	-0.01%
2021/06/16	2	81.80	2	80.45	80.10	0	5,489	0.00%
2021/06/15	2	80.40	2	81.30	81.20	0	5,463	0.00%
2021/06/11	2	80.40	2	79.95	79.60	0	5,430	0.00%
2021/06/10	0	0.00	2	79.35	78.90	-2	5,422	-0.04%
2021/06/09	4	79.35	5	78.62	78.70	-1	5,432	-0.02%
2021/06/08	3	81.33	3	80.60	80.50	0	5,407	0.00%
2021/06/07	3	81.83	3	81.10	81.80	0	5,378	0.00%
2021/06/04	3	80.93	3	80.90	80.70	0	5,327	0.00%
2021/06/03	4	80.60	2	81.10	80.90	2	5,281	0.04%
2021/06/02	4	79.43	5	78.62	78.90	-1	5,177	-0.02%
2021/06/01	6	80.05	7	79.94	80.30	-1	5,130	-0.02%
2021/05/28	1	78.50	0	0.00	77.60	1	4,980	0.02%
2021/05/26	2	76.60	3	75.83	76.40	-1	4,892	-0.02%
2021/05/25	4	77.83	1	77.50	77.70	3	4,834	0.06%
2021/05/24	2	73.60	5	75.18	75.70	-3	4,749	-0.06%
2021/05/21	2	74.15	2	73.70	74.00	0	4,705	0.00%
2021/05/20	2.1	73.83	1	72.70	73.50	1.1	4,667	0.02%
2021/05/19	3	73.20	5	73.48	74.60	-2	4,627	-0.04%
2021/05/18	3	73.30	4	71.88	73.20	-1	4,572	-0.02%
2021/05/17	5	69.36	3	71.33	67.70	2	4,496	0.04%
2021/05/14	4	75.08	4	75.40	73.10	0	4,395	0.00%
2021/05/13	2	72.05	2	73.10	74.00	0	4,299	0.00%
2021/05/12	2	74.65	1	75.50	74.40	1	4,214	0.02%
2021/05/11	8	79.08	5	77.58	76.40	3	4,042	0.07%
2021/05/10	9.3	82.36	10	81.94	82.00	-0.7	3,925	-0.02%
2021/05/07	7	78.93	8	81.35	82.50	-1	3,788	-0.03%
2021/05/06	8	76.83	12	75.65	75.00	-4	3,670	-0.11%
2021/05/05	7	78.24	7	77.93	77.20	0	3,544	0.00%
2021/05/04	14	82.01	8.9	81.73	80.70	5.1	3,446	0.15%
2021/05/03	17	88.53	20	86.95	87.00	-3	3,264	-0.09%
2021/04/29	16	85.22	31	85.72	88.90	-15	3,101	-0.48%
2021/04/28	20	88.67	20	89.30	88.40	0	2,903	0.00%
2021/04/27	9	84.53	7	85.03	85.00	2	2,613	0.08%
2021/04/26	16	83.83	6	83.93	84.90	10	2,504	0.40%
2021/04/23	10	80.56	16.2	81.26	83.20	-6.2	2,352	-0.26%
2021/04/22	44	80.67	38	80.20	78.90	6	2,192	0.27%
2021/04/21	23	79.17	20	78.96	81.00	3	1,944	0.15%
2021/04/20	20	72.95	19	73.72	77.10	1	1,694	0.06%
2021/04/19	2	70.35	3	70.13	70.10	-1	1,533	-0.07%
2021/04/16	4	71.45	5.1	70.86	71.00	-1.1	1,501	-0.07%
2021/04/15	6.1	70.89	5	71.22	71.90	1.1	1,465	0.08%
2021/04/13	13	72.00	0	0.00	70.40	13	1,399	0.93%
2021/04/12	1	71.50	1	71.40	70.60	0	1,395	0.00%
2021/04/09	22	70.21	21	71.16	70.80	1	1,417	0.07%
2021/04/07	2	67.75	0	0.00	68.10	2	1,287	0.16%
2021/04/06	3	66.80	0	0.00	66.60	3	1,248	0.24%
2021/03/30	0	0.00	36	67.51	67.50	-36	1,199	-3.00%
2021/03/25	0	0.00	1	65.90	65.90	-1	1,158	-0.09%
2021/03/23	1	65.70	0	0.00	65.90	1	1,145	0.09%
2021/03/19	40	65.80	10	66.50	66.50	30	1,098	2.73%
2021/03/17	1	65.00	1	64.50	64.70	0	1,070	0.00%
2021/03/15	1	65.40	2	65.40	65.40	-1	1,068	-0.09%
2021/03/12	0	65.00	0	0.00	64.30	0	1,052	0.00%
2021/03/11	2	64.20	3	63.90	63.70	-1	1,038	-0.10%
2021/03/10	1	63.40	0	0.00	64.10	1	1,038	0.10%
2021/02/24	0	0.00	13	63.70	63.40	-13	1,305	-1.00%
2021/02/22	0	63.00	0	0.00	63.50	0	1,292	0.00%
2021/02/04	0	0.00	50	60.60	60.50	-50	1,288	-3.88%
2021/02/02	21	61.40	0	0.00	61.30	21	1,289	1.63%
2021/01/29	1	61.50	3	62.83	61.60	-2	1,276	-0.16%
2021/01/28	2	64.10	0	0.00	63.60	2	1,254	0.16%
2021/01/25	10	62.70	10	62.20	62.20	0	1,193	0.00%
2021/01/22	1	62.40	0	0.00	62.50	1	1,185	0.08%
2021/01/21	1	63.60	2	62.95	62.20	-1	1,178	-0.08%
2021/01/20	3	64.90	4	63.85	62.80	-1	1,162	-0.09%
2021/01/19	30	64.92	2	64.30	64.10	28	1,124	2.49%
2021/01/18	0	0.00	1	63.20	64.40	-1	1,098	-0.09%
2021/01/15	0	63.90	0	0.00	63.60	0	1,089	0.00%
2021/01/14	1	64.50	2	64.60	64.20	-1	1,067	-0.09%
2021/01/12	0	64.10	1.8	63.31	62.20	-1.8	1,028	-0.17%
2021/01/11	0	63.70	0	0.00	63.50	0	1,015	0.00%
2021/01/07	2	64.00	0.1	65.00	63.80	1.9	996	0.19%
2021/01/05	0	0.00	1	64.81	64.50	-1	921	-0.11%
2021/01/04	3	65.30	8.3	64.37	65.50	-5.3	873	-0.61%
2020/12/31	0	0.00	1	62.40	62.00	-1	799	-0.13%
2020/12/30	1	61.00	0	0.00	61.00	1	780	0.13%
2020/12/29	0	0.00	1	61.10	60.60	-1	782	-0.13%
2020/12/24	1	60.70	0	0.00	60.80	1	776	0.13%
2020/12/22	0	0.00	20	58.60	58.60	-20	777	-2.57%
2020/12/21	0	0.00	1.1	58.77	58.80	-1.1	778	-0.15%
2020/12/18	2	59.20	0	0.00	59.00	2	773	0.26%
2020/12/16	1	60.10	0	0.00	59.90	1	772	0.13%
2020/12/14	1	60.00	0	0.00	61.00	1	763	0.13%
2020/12/11	1	60.50	1	60.30	61.00	0	757	0.00%
2020/12/10	0	0.00	1	61.90	62.00	-1	741	-0.13%
2020/12/09	22	63.52	0	0.00	63.40	22	729	3.01%
2020/12/08	6	62.87	5	62.70	62.70	1	709	0.14%
2020/12/07	2	62.20	0	0.00	62.10	2	704	0.28%
2020/12/04	2	62.00	0	0.00	62.20	2	677	0.30%
2020/12/03	0.2	62.60	0	0.00	61.70	0.2	663	0.02%
2020/12/02	22	62.09	21	62.60	63.00	1	648	0.15%
2020/12/01	1.1	61.20	0	0.00	61.60	1.1	600	0.19%
2020/11/30	6	62.85	0	0.00	62.60	6	585	1.03%
2020/11/27	2	63.15	18	63.23	62.80	-16	529	-3.02%
2020/11/23	1	57.30	0	0.00	57.60	1	367	0.27%
2020/11/19	4	57.12	0	0.00	57.20	4	393	1.03%
2020/10/30	5	52.50	0	0.00	52.40	5	617	0.81%
2020/10/27	1	53.60	0	0.00	53.80	1	832	0.12%
2020/10/23	0	0.00	1	54.90	54.50	-1	954	-0.10%
2020/10/16	0	0.00	2	52.20	52.20	-2	1,148	-0.17%
2020/10/15	3	52.30	0	0.00	52.40	3	1,168	0.26%
2020/09/29	1	53.50	0	0.00	53.00	1	1,586	0.06%
2020/09/24	10	54.40	0	0.00	54.00	10	1,749	0.57%
2020/09/18	0	0.00	1	57.80	57.70	-1	1,961	-0.05%
2020/09/15	0	0.00	16	57.84	57.30	-16	2,051	-0.78%
2020/09/14	16	57.00	1	56.90	57.50	15	2,101	0.71%
2020/09/10	2	55.90	0	0.00	55.70	2	2,203	0.09%
2020/09/09	1	56.40	1	56.50	56.50	0	2,233	0.00%
2020/09/07	1	57.70	0	0.00	57.30	1	2,301	0.04%
2020/08/20	0	0.00	2	57.70	59.50	-2	2,801	-0.07%
2020/08/19	5	62.10	5	62.00	62.10	0	2,817	0.00%
2020/08/17	0	0.00	1	63.80	64.60	-1	2,938	-0.03%
2020/08/13	5	63.20	0	0.00	63.10	5	3,268	0.15%
2020/08/12	7	64.03	0	0.00	63.90	7	3,338	0.21%
2020/08/11	2	66.50	0	0.00	65.20	2	3,357	0.06%
2020/08/10	7	67.61	20	66.88	66.80	-13	3,399	-0.38%
2020/08/06	20	67.72	0	0.00	66.80	20	3,504	0.57%
2020/08/04	1	68.80	0	0.00	68.50	1	3,597	0.03%
2020/07/31	4	71.13	1	70.10	69.00	3	3,852	0.08%
2020/07/30	2	68.20	2	67.95	69.30	0	3,756	0.00%
2020/07/29	0	0.00	1	67.40	66.20	-1	3,681	-0.03%
2020/07/28	1	69.10	4	67.00	66.40	-3	3,656	-0.08%
2020/07/27	7	66.70	12	66.63	66.30	-5	3,581	-0.14%
2020/07/24	2	64.80	0	0.00	64.80	2	3,543	0.06%
2020/07/23	3	67.00	1	66.00	66.80	2	3,536	0.06%
2020/07/22	1	66.10	2	66.10	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	3	64.80	65.10	-3	3,550	-0.08%
2020/07/17	3	62.60	13	62.59	62.60	-10	3,527	-0.28%
2020/07/15	0	0.00	11	65.26	63.90	-11	3,498	-0.31%
2020/07/14	1	66.50	2	66.10	65.10	-1	3,475	-0.03%
2020/07/13	2	65.70	0	0.00	65.40	2	3,467	0.06%
2020/07/10	6	67.45	1	66.70	65.50	5	3,445	0.15%
2020/07/09	22	67.77	9	67.60	71.00	13	3,340	0.39%
2020/07/08	0	0.00	1	65.20	65.20	-1	3,205	-0.03%
2020/07/07	2	64.85	1	64.40	64.70	1	3,181	0.03%
2020/07/06	0	0.00	13	67.29	66.90	-13	3,154	-0.41%
2020/07/03	2	67.00	42	66.97	67.00	-40	3,110	-1.29%
2020/07/01	6	65.42	14	65.38	65.40	-8	3,009	-0.27%
2020/06/30	25	64.36	3	64.07	65.50	22	2,934	0.75%
2020/06/29	0	0.00	1	62.80	63.10	-1	2,855	-0.04%
2020/06/24	1	62.60	1	63.00	62.40	0	2,828	0.00%
2020/06/22	5	61.60	0	0.00	61.00	5	2,775	0.18%
2020/06/19	9	62.49	16	62.45	62.30	-7	2,767	-0.25%
2020/06/18	6	62.80	3	63.37	63.70	3	2,722	0.11%
2020/06/17	25	61.84	0	0.00	61.40	25	2,634	0.95%
2020/06/16	11	62.92	0	0.00	62.20	11	2,636	0.42%
2020/06/15	0	0.00	5	62.36	61.60	-5	2,623	-0.19%
2020/06/12	0	0.00	16	60.09	61.50	-16	2,610	-0.61%
2020/06/11	32	61.91	36	60.24	59.10	-4	2,576	-0.16%
2020/06/09	0	0.00	2	62.80	62.70	-2	2,505	-0.08%
2020/06/08	0	0.00	2	62.40	61.60	-2	2,475	-0.08%
2020/06/05	0	0.00	2	62.20	62.30	-2	2,459	-0.08%
2020/06/02	1	61.70	6	62.23	61.50	-5	2,419	-0.21%
2020/06/01	4	63.05	5	63.16	63.20	-1	2,379	-0.04%
2020/05/29	0	0.00	4	63.20	62.70	-4	2,354	-0.17%
2020/05/28	16	64.74	6	64.32	63.00	10	2,331	0.43%
2020/05/27	0	0.00	10	61.90	62.80	-10	2,161	-0.46%
2020/05/26	1	62.50	0	0.00	61.70	1	2,130	0.05%
2020/05/25	7	62.89	3	62.83	62.70	4	2,087	0.19%
2020/05/22	2	62.30	7	61.86	62.40	-5	2,024	-0.25%
2020/05/21	35	62.41	36	62.53	61.80	-1	1,968	-0.05%
2020/05/20	14	60.69	11	61.28	62.50	3	1,857	0.16%
2020/05/19	9	60.10	4.7	59.60	60.40	4.3	1,679	0.26%
2020/05/18	6	58.55	5	58.52	58.50	1	1,619	0.06%
2020/05/15	0	0.00	3	58.53	57.90	-3	1,614	-0.19%
2020/05/14	6	58.62	14	58.76	57.70	-8	1,641	-0.49%
2020/05/13	2	58.20	0	0.00	58.10	2	1,635	0.12%
2020/05/12	6	59.08	0	0.00	58.70	6	1,600	0.37%
2020/05/11	12	57.89	2	58.10	57.50	10	1,523	0.66%
2020/05/08	28	59.68	31	60.58	59.10	-3	1,467	-0.20%
2020/05/07	11	56.74	17	57.65	58.70	-6	1,333	-0.45%
2020/05/06	1	53.80	17	52.29	53.90	-16	1,164	-1.37%
2020/04/30	0	0.00	1	50.60	50.70	-1	1,099	-0.09%
2020/04/29	0	0.00	5	50.70	50.50	-5	1,107	-0.45%
2020/04/28	6	50.65	0	0.00	50.50	6	1,110	0.54%
2020/04/27	0	0.00	3	50.50	50.70	-3	1,118	-0.27%
2020/04/23	0	0.00	5	49.10	49.00	-5	1,081	-0.46%
2020/04/22	0	0.00	2	46.70	48.50	-2	1,080	-0.19%
2020/04/21	0	0.00	3	46.87	46.80	-3	1,078	-0.28%
2020/04/20	1	48.65	0	0.00	48.60	1	1,079	0.09%
2020/04/16	1	48.35	0	0.00	48.10	1	1,127	0.09%
2020/04/15	0	0.00	1	47.30	47.30	-1	1,130	-0.09%
2020/04/09	0	0.00	1	46.30	46.30	-1	1,204	-0.08%
2020/04/08	0	0.00	4	44.70	44.90	-4	1,207	-0.33%
2020/04/07	3	43.63	0	0.00	44.15	3	1,251	0.24%
2020/04/06	3	42.77	2	42.75	42.95	1	1,255	0.08%
2020/03/26	0	0.00	1	42.15	41.95	-1	1,317	-0.08%
2020/03/25	3	41.95	4	42.11	42.05	-1	1,324	-0.08%
2020/03/24	1	40.20	0	0.00	40.15	1	1,339	0.07%
2020/03/23	3	39.45	0	0.00	39.15	3	1,347	0.22%
2020/03/20	2	40.25	10	40.58	40.30	-8	1,359	-0.59%
2020/03/19	10	37.50	0	0.00	37.90	10	1,409	0.71%
2020/03/18	6	42.12	0	0.00	41.60	6	1,399	0.43%
2020/03/13	15	42.98	0	0.00	46.75	15	1,508	0.99%
2020/03/11	0	0.00	2	49.50	48.10	-2	1,500	-0.13%
2020/03/10	5	48.15	8	47.84	49.45	-3	1,494	-0.20%
2020/03/09	0	0.00	5	49.79	49.05	-5	1,481	-0.34%
2020/03/06	0	0.00	2	50.90	51.20	-2	1,463	-0.14%
2020/03/05	5	50.98	4	50.60	51.00	1	1,454	0.07%
2020/03/04	2	50.10	0	0.00	50.20	2	1,445	0.14%
2020/03/03	1	50.90	0	0.00	50.60	1	1,442	0.07%
2020/03/02	0	0.00	1	49.10	49.55	-1	1,432	-0.07%
2020/02/27	2	50.10	4	50.30	49.80	-2	1,422	-0.14%
2020/02/25	5	50.82	2	50.70	51.40	3	1,397	0.21%
2020/02/24	1	51.50	6	51.52	51.00	-5	1,381	-0.36%
2020/02/20	9	53.81	0	0.00	54.10	9	1,336	0.67%
2020/02/18	3	54.27	0	0.00	53.10	3	1,284	0.23%
2020/02/17	3	53.53	5	53.80	55.00	-2	1,232	-0.16%
2020/02/14	0	0.00	1	53.20	52.60	-1	1,145	-0.09%
2020/02/13	5	49.80	0	0.00	49.65	5	1,050	0.48%
2020/02/12	0	0.00	5	49.80	49.60	-5	1,042	-0.48%
2020/02/11	2	49.15	0	0.00	49.10	2	1,033	0.19%
2020/02/07	6	49.33	5	49.00	48.60	1	1,025	0.10%
2020/02/06	0	0.00	3	49.50	49.50	-3	1,022	-0.29%
2020/02/05	2	49.00	7	49.04	48.80	-5	1,016	-0.49%
2020/02/04	0	0.00	2	48.00	48.30	-2	1,007	-0.20%
2020/02/03	10	45.50	5	46.84	47.30	5	999	0.50%
2020/01/31	1	47.55	0	0.00	47.70	1	981	0.10%
2020/01/30	0	0.00	5	47.69	46.80	-5	968	-0.52%
2020/01/20	0	0.00	1	51.50	51.40	-1	941	-0.11%
2020/01/14	1	52.00	0	0.00	52.40	1	895	0.11%
2020/01/13	2	52.45	3	51.57	52.10	-1	878	-0.11%
2020/01/10	0	0.00	1	52.90	52.30	-1	860	-0.12%
2020/01/08	2	51.50	0	0.00	51.00	2	801	0.25%
2020/01/07	5	51.36	1	52.70	53.00	4	769	0.52%
2020/01/06	4	51.50	1	51.20	51.00	3	741	0.40%
2020/01/03	3	53.20	1	52.40	52.30	2	721	0.28%
2020/01/02	0	0.00	5	53.80	53.30	-5	701	-0.71%
2019/12/31	0	0.00	5	53.40	52.60	-5	674	-0.74%
2019/12/24	0	0.00	2	50.60	50.70	-2	553	-0.36%
2019/12/19	1	50.60	5	51.60	51.20	-4	507	-0.79%
2019/12/16	0	0.00	7	50.56	50.60	-7	434	-1.61%
2019/12/12	1	47.30	0	0.00	47.35	1	349	0.29%
2019/12/11	0	0.00	11	48.63	47.75	-11	324	-3.39%
2019/12/10	3	47.32	10	46.98	47.55	-7	275	-2.54%
2019/11/28	2	42.75	0	0.00	42.85	2	151	1.32%
2019/11/08	2	42.05	0	0.00	42.00	2	199	1.00%
2019/11/06	3	42.00	0	0.00	41.90	3	200	1.50%
2019/11/05	0	0.00	1	42.35	42.40	-1	199	-0.50%
2019/11/01	0	0.00	3	40.95	40.95	-3	195	-1.53%
2019/10/28	0	0.00	2	41.35	41.35	-2	205	-0.97%
2019/10/25	2	41.83	0	0.00	42.00	2	208	0.96%
2019/10/24	3	41.53	0	0.00	41.45	3	217	1.38%
2019/10/18	0	0.00	4	40.93	41.10	-4	223	-1.79%
2019/10/17	2	40.70	0	0.00	40.70	2	223	0.89%
2019/10/16	1	40.70	0	0.00	40.90	1	225	0.44%
2019/10/15	1	40.85	0	0.00	40.90	1	223	0.45%
2019/10/09	5	40.95	0	0.00	40.95	5	224	2.22%
2019/10/03	0	0.00	5	41.75	41.85	-5	229	-2.18%
2019/09/04	0	0.00	0	42.90	42.80	0	226	0.00%
2019/08/28	0	0.00	5	45.15	45.25	-5	211	-2.36%
2019/08/16	20	43.76	11	43.48	43.45	9	177	5.07%
2019/08/15	5	45.00	0	0.00	44.65	5	165	3.02%
2019/08/13	10	44.75	0	0.00	44.75	10	158	6.31%
2019/08/05	3	44.75	0	0.00	44.55	3	161	1.86%
2019/08/02	3	45.10	0	0.00	45.30	3	160	1.87%
2019/08/01	0	0.00	5	45.80	45.95	-5	162	-3.08%
2019/07/30	1	47.00	0	0.00	45.90	1	162	0.61%
2019/07/26	0	0.00	10	46.20	46.30	-10	154	-6.49%
2019/07/15	6	45.10	0	0.00	45.00	6	154	3.89%
2019/07/04	2	44.05	0	0.00	44.05	2	178	1.12%
2019/06/14	2	42.20	0	0.00	42.20	2	307	0.65%
2019/06/11	2	42.60	0	0.00	42.60	2	324	0.62%
2019/05/14	10	41.40	0	0.00	42.40	10	357	2.80%
2019/05/13	18	43.20	0	0.00	42.80	18	357	5.04%
2019/05/10	6	44.30	0	0.00	44.40	6	355	1.69%
2019/05/09	4	45.00	0	0.00	44.70	4	357	1.12%
2019/05/06	3	45.60	0	0.00	45.60	3	358	0.84%
2019/04/17	0	0.00	5	47.50	47.25	-5	340	-1.47%
2019/04/15	0	0.00	6	46.50	46.60	-6	324	-1.85%
2019/04/10	0	0.00	5	46.60	46.50	-5	309	-1.61%
2019/03/28	0.3	45.30	0	0.00	45.00	0.3	282	0.12%
2019/03/26	5	45.89	0	0.00	47.00	5	259	1.92%
2019/03/25	3	45.70	0	0.00	45.60	3	242	1.24%
2019/03/22	14	46.61	3	46.93	46.30	11	226	4.86%
2019/03/18	0	0.00	5	43.67	43.90	-5	179	-2.78%
2019/02/27	1	42.40	0	0.00	42.40	1	164	0.61%
2019/01/29	0	0.00	1	41.30	41.70	-1	154	-0.65%
2019/01/24	1	40.75	0	0.00	40.65	1	154	0.65%
2019/01/22	1	41.10	0	0.00	41.15	1	157	0.63%
2019/01/10	2	40.05	0	0.00	40.05	2	176	1.13%
2018/12/07	0	0.00	2	40.50	40.90	-2	270	-0.74%
2018/11/30	2	40.70	0	0.00	40.85	2	288	0.69%
2018/11/12	10	38.15	0	0.00	38.20	10	320	3.12%
2018/11/02	2	39.70	0	0.00	39.30	2	356	0.56%
2018/10/25	3	38.90	0	0.00	38.40	3	350	0.86%
2018/10/11	2	39.85	0	0.00	39.90	2	334	0.60%
2018/09/25	2	45.25	0	0.00	45.40	2	350	0.57%
2018/09/19	0	0.00	3	46.02	46.15	-3	345	-0.87%
2018/09/07	3	44.27	0	0.00	44.25	3	331	0.90%
2018/09/06	2	45.70	0	0.00	45.00	2	332	0.60%
2018/09/05	1	46.30	0	0.00	46.20	1	337	0.30%
2018/08/23	4	51.60	0	0.00	51.80	4	397	1.01%
2018/08/15	20	51.20	0	0.00	51.10	20	419	4.76%
2018/08/01	0	0.00	3	52.90	53.00	-3	462	-0.65%
2018/07/19	5	51.66	0	0.00	51.90	5	495	1.01%
2018/07/13	5	51.70	0	0.00	51.70	5	522	0.96%
2018/07/10	2	51.80	0	0.00	51.60	2	566	0.35%
2018/07/09	1	51.50	0	0.00	51.60	1	582	0.17%
2018/07/06	10	52.30	2	52.85	51.60	8	597	1.34%
2018/07/05	1	56.10	0	0.00	54.00	1	590	0.17%
2018/07/04	2	54.30	0	0.00	54.20	2	594	0.34%
2018/06/20	3	54.80	0	0.00	54.80	3	725	0.41%
2018/06/19	4	55.15	0	0.00	55.10	4	737	0.54%
2018/06/14	3	55.70	0	0.00	55.60	3	739	0.41%
2018/06/12	2	55.90	0	0.00	55.80	2	730	0.27%
2018/06/07	2	56.30	0	0.00	56.40	2	733	0.27%
2018/05/28	3	55.20	0	0.00	55.10	3	696	0.43%
2018/05/18	3	56.10	0	56.30	56.10	3	689	0.43%
2018/05/16	2	56.50	0	0.00	56.60	2	715	0.28%
2018/05/09	1	59.50	0	0.00	58.50	1	789	0.13%
2018/05/02	0	0.00	1	59.20	59.20	-1	843	-0.12%
2018/03/23	0	57.20	0	0.00	57.00	0	1,438	0.00%
2018/03/06	1	54.60	0	0.00	54.50	1	1,581	0.06%
2018/02/21	0	0.00	5	54.50	54.50	-5	1,866	-0.27%
2018/02/12	1	53.50	0	0.00	53.50	1	1,863	0.05%
2018/02/09	1	52.60	0	0.00	53.60	1	1,858	0.05%
2018/02/08	1	55.10	1	55.00	55.90	0	1,836	0.00%
2018/02/07	0	0.00	7	56.50	55.90	-7	1,829	-0.38%
2018/02/06	10	55.75	0	0.00	55.70	10	1,820	0.55%
2018/02/05	5	57.90	16	57.19	58.40	-11	1,782	-0.62%
2018/02/01	16	60.51	0	0.00	59.80	16	1,799	0.89%
2018/01/26	0	0.00	1	60.10	60.70	-1	1,885	-0.05%
2018/01/23	0	0.00	1	63.20	62.30	-1	1,882	-0.05%
2018/01/18	2	62.05	2	61.10	61.10	0	1,816	0.00%
2018/01/15	0	0.00	1	61.30	61.30	-1	1,823	-0.05%
2018/01/12	0	0.00	3	60.80	60.50	-3	1,721	-0.17%
2018/01/10	3	60.20	0	0.00	60.30	3	1,713	0.18%
2018/01/09	0	0.00	2	60.95	61.70	-2	1,687	-0.12%
2018/01/08	2	60.40	2	62.35	59.00	0	1,641	0.00%
2018/01/05	0	0.00	2	60.50	60.30	-2	1,605	-0.12%
2018/01/04	0	0.00	1	59.30	59.00	-1	1,550	-0.06%