富裔 (6264)-元大-竹北券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	16.65	0.2	15.95	16.95	1.9	706	0.26%
2024/04/26	0.2	13.65	0	0.00	14.05	0.2	558	0.03%
2024/04/24	20	11.50	0	0.00	11.65	20	444	4.50%
2024/04/19	0	0.00	20	10.80	11.00	-20	258	-7.73%
2024/04/17	20	9.80	1	9.71	10.25	19	175	10.82%
2024/04/16	1	9.34	0	0.00	9.35	1	135	0.74%
2023/10/04	0	0.00	1	7.78	7.79	-1	56	-1.78%
2023/10/03	0	0.00	1	7.72	7.79	-1	59	-1.69%
2023/10/02	0	0.00	1	8.16	7.81	-1	58	-1.71%
2023/09/26	0	0.00	1	7.65	7.63	-1	61	-1.64%
2023/09/25	0	0.00	1	7.65	7.65	-1	63	-1.58%
2023/09/21	0	0.00	1	7.60	7.60	-1	66	-1.49%
2023/09/19	0	0.00	4	7.64	7.67	-4	70	-5.65%
2023/09/18	0	0.00	3	7.55	7.62	-3	71	-4.22%
2023/09/04	1	7.15	0	0.00	7.21	1	72	1.39%
2023/08/04	1	7.15	0	0.00	7.24	1	96	1.04%
2023/08/02	1	7.19	0	0.00	7.19	1	96	1.04%
2023/08/01	2	7.28	0	0.00	7.27	2	97	2.06%
2023/07/28	1	7.32	0	0.00	7.47	1	97	1.03%
2023/07/26	1	7.41	0	0.00	7.49	1	98	1.01%
2023/06/29	0	0.00	3	8.01	8.03	-3	114	-2.63%
2023/06/28	0	0.00	1	7.70	7.81	-1	110	-0.90%
2023/06/27	0	0.00	5	7.65	7.60	-5	108	-4.61%
2023/06/09	0	0.00	2	7.99	7.93	-2	106	-1.88%
2023/06/07	0	0.00	2	7.91	7.80	-2	105	-1.90%
2023/05/22	1	6.99	0	0.00	7.02	1	109	0.92%
2023/05/19	1	7.03	0	0.00	7.31	1	96	1.04%
2023/05/18	2	7.28	0	0.00	7.36	2	89	2.25%
2023/05/17	2	7.34	0	0.00	7.46	2	85	2.34%
2023/05/16	1	7.49	0	0.00	7.54	1	84	1.19%
2023/05/04	0.6	7.59	0	0.00	7.58	0.6	82	0.73%
2023/05/03	0.2	7.53	0	0.00	7.51	0.2	81	0.24%
2023/05/02	1	7.50	0	0.00	7.53	1	81	1.22%
2023/04/26	1	7.51	0	0.00	7.51	1	81	1.23%
2023/04/25	1	7.59	0	0.00	7.50	1	80	1.25%
2023/04/21	2	7.75	0	0.00	7.77	2	77	2.57%
2023/04/18	2	7.60	0	0.00	7.80	2	75	2.65%
2023/04/17	2	7.74	0	0.00	7.66	2	69	2.86%
2023/04/14	1	7.79	0	0.00	7.97	1	67	1.52%
2023/04/13	1	7.81	0	0.00	8.03	1	63	1.58%
2022/12/19	0	0.00	1	8.32	8.40	-1	54	-1.82%
2022/12/14	0	0.00	2	8.28	8.31	-2	50	-3.92%
2022/12/12	0	0.00	1.2	8.36	8.24	-1.2	48	-2.50%
2022/12/09	0	0.00	0.2	8.20	8.13	-0.2	46	-0.43%
2022/12/08	0	0.00	3.2	8.23	8.19	-3.2	46	-6.84%
2022/11/17	1	8.08	0	0.00	8.15	1	42	2.34%
2022/10/21	1	7.92	0	0.00	8.04	1	39	2.54%
2022/10/07	1	7.89	0	0.00	7.95	1	43	2.30%
2022/10/04	0	7.53	0	0.00	8.00	0	42	0.01%
2022/10/03	1	7.91	0	0.00	8.03	1	42	2.38%
2022/09/26	0	0.00	1.4	8.57	8.58	-1.4	41	-3.40%
2022/06/15	0	0.00	7.4	9.40	9.42	-7.4	96	-7.74%
2022/06/09	0	0.00	6	9.03	9.04	-6	85	-7.03%
2022/06/08	1	7.89	0	0.00	8.64	1	81	1.22%
2022/05/23	1	7.89	0	0.00	8.05	1	85	1.16%
2022/05/20	1	7.81	0	0.00	7.86	1	93	1.07%
2022/04/25	1	8.30	0	0.00	8.46	1	125	0.80%
2022/04/22	3	8.55	0	0.00	8.64	3	127	2.35%
2022/04/21	2	8.59	0	0.00	8.69	2	130	1.53%
2022/04/19	2	8.69	0	0.00	8.66	2	136	1.47%
2022/04/15	2	8.72	0	0.00	8.76	2	149	1.34%
2022/04/11	3	8.75	0	0.00	8.73	3	186	1.61%
2022/03/28	0	0.00	2	9.28	9.28	-2	183	-1.09%
2022/03/25	0	0.00	1	9.38	9.38	-1	183	-0.54%
2022/03/24	0	0.00	6	9.37	9.41	-6	181	-3.30%
2022/03/23	0	0.00	11.4	9.31	9.30	-11.4	176	-6.45%
2022/03/22	0	0.00	2	9.28	9.16	-2	172	-1.16%
2022/03/18	1	8.82	0	0.00	8.93	1	167	0.60%
2022/03/17	1	8.90	0	0.00	9.00	1	168	0.59%
2022/03/15	2	8.86	0	0.00	8.96	2	169	1.18%
2022/03/14	1	8.89	0	0.00	8.99	1	168	0.59%
2022/03/11	2	8.90	0	0.00	9.00	2	168	1.18%
2022/02/21	9	8.94	0	0.00	8.99	9	188	4.76%
2022/02/18	3	8.94	0	0.00	9.01	3	190	1.58%
2022/02/17	1	8.99	0	0.00	8.99	1	187	0.53%
2022/02/16	5	9.00	0	0.00	9.07	5	187	2.66%
2021/06/15	0	0.00	3	9.29	9.38	-3	600	-0.50%
2021/06/01	2	9.50	0	0.00	9.60	2	612	0.33%
2021/05/03	0	0.00	2	11.00	10.95	-2	503	-0.40%
2021/04/29	0	0.00	1	10.95	11.05	-1	493	-0.20%
2021/04/28	2	11.20	0	0.00	11.45	2	475	0.42%
2021/04/27	1	11.80	11	11.64	12.00	-10	433	-2.31%
2021/04/26	1	11.00	10	11.00	11.00	-9	384	-2.34%
2021/04/23	20	10.00	1	10.00	10.00	19	335	5.67%
2021/04/21	0	0.00	1	9.06	9.00	-1	310	-0.32%
2021/04/15	0	0.00	1	8.74	9.17	-1	274	-0.36%
2021/04/14	1	8.80	0	0.00	8.84	1	261	0.38%
2020/12/08	1	6.65	0	0.00	6.64	1	521	0.19%
2020/10/13	2	7.78	0	0.00	7.77	2	519	0.38%
2020/05/20	0	0.00	1	5.71	5.80	-1	70	-1.41%
2020/05/14	0	0.00	2	5.74	5.50	-2	70	-2.83%
2020/05/13	0	0.00	1	5.65	5.49	-1	69	-1.43%
2020/05/12	0	0.00	4	5.42	5.40	-4	68	-5.84%
2020/05/11	0	0.00	4	5.35	5.33	-4	67	-5.91%
2020/05/08	0	0.00	3	5.35	5.33	-3	68	-4.40%
2020/05/07	0	0.00	1	5.39	5.33	-1	67	-1.48%
2020/04/30	0	0.00	1	5.29	5.25	-1	65	-1.54%
2020/04/28	1	5.01	0	0.00	5.21	1	64	1.54%
2020/04/17	0	0.00	5	5.34	5.23	-5	62	-8.02%
2020/04/08	2	5.02	0	0.00	5.36	2	59	3.34%
2020/04/01	6	5.00	0	0.00	5.12	6	56	10.60%
2020/03/31	0	0.00	1	5.43	5.34	-1	53	-1.88%
2020/03/30	0	0.00	2	5.41	5.40	-2	51	-3.87%
2020/03/27	1	5.22	9	5.46	5.47	-8	51	-15.57%
2020/03/26	1	5.14	5	5.35	5.38	-4	52	-7.65%
2020/03/25	7	5.22	0	0.00	5.36	7	51	13.58%
2020/03/20	3	5.29	0	0.00	5.36	3	51	5.80%
2020/03/18	3	5.23	3	5.46	5.47	0	49	0.00%
2020/03/17	0	0.00	2	5.61	5.46	-2	48	-4.10%
2020/03/13	3	5.34	1	5.58	5.58	2	48	4.10%
2020/03/12	4	5.40	0	0.00	5.67	4	45	8.89%
2020/03/11	0	0.00	5	5.97	5.99	-5	37	-13.38%
2020/03/10	0	0.00	4	5.97	5.98	-4	37	-10.72%
2020/03/09	0	0.00	3	6.00	5.97	-3	36	-8.19%
2020/03/06	0	0.00	5	5.99	5.97	-5	36	-13.72%
2020/03/03	3	5.56	0	0.00	5.63	3	35	8.45%
2020/03/02	6	5.30	6	5.84	5.84	0	34	0.00%
2020/02/26	6	5.76	0	0.00	5.72	6	31	19.17%
2020/02/25	6	5.80	0	0.00	5.80	6	28	20.73%
2020/02/17	16	5.80	0	0.00	6.05	16	27	59.04%
2020/01/16	0	0.00	1	6.05	6.09	-1	24	-4.04%
2020/01/14	0	0.00	1	6.05	6.05	-1	24	-4.05%
2020/01/08	0	0.00	1	6.04	6.04	-1	25	-3.98%
2020/01/03	0	0.00	1	6.05	6.02	-1	24	-4.01%
2019/12/30	0	0.00	1	6.05	6.05	-1	25	-3.94%
2019/12/27	0	0.00	1	6.04	6.05	-1	24	-4.05%
2019/12/26	0	0.00	2	6.04	6.05	-2	23	-8.44%
2019/12/25	0	0.00	1	6.04	6.04	-1	23	-4.27%
2019/12/23	0	0.00	1	6.06	5.98	-1	23	-4.21%
2019/12/20	0	0.00	1	6.06	6.06	-1	21	-4.60%
2019/12/19	0	0.00	1	6.11	6.11	-1	22	-4.42%
2019/12/18	0	0.00	4	6.28	6.00	-4	22	-17.62%
2019/12/17	0	0.00	1	6.04	6.05	-1	20	-4.83%
2019/12/16	0	0.00	1	6.04	6.04	-1	20	-4.90%
2019/12/09	1	5.93	1	6.02	6.02	0	21	0.00%
2019/11/26	0	0.00	2	6.06	6.00	-2	21	-9.21%
2019/11/04	1	5.97	0	0.00	6.03	1	25	3.91%
2019/10/18	2	5.98	0	0.00	6.00	2	29	6.75%
2019/10/16	3	5.95	0	0.00	6.03	3	28	10.40%
2019/10/14	1	5.99	0	0.00	6.04	1	28	3.50%
2019/10/04	2	5.99	0	0.00	6.08	2	28	7.00%
2019/09/24	0	0.00	3	6.19	6.16	-3	28	-10.69%
2019/09/12	2	5.98	0	0.00	6.05	2	26	7.66%
2019/09/10	4	6.00	0	0.00	6.05	4	26	15.20%
2019/09/09	1	6.01	0	0.00	6.01	1	26	3.83%
2019/09/06	6	6.01	0	0.00	6.01	6	26	22.61%
2019/08/27	1	5.98	0	0.00	6.06	1	26	3.79%
2019/05/30	0	0.00	2	6.19	6.13	-2	33	-5.93%
2019/05/29	0	0.00	2	6.13	6.13	-2	34	-5.84%
2019/05/27	0	0.00	1	6.10	6.10	-1	33	-3.01%
2019/05/23	1	5.92	1	6.10	6.13	0	32	0.00%
2019/05/17	0	0.00	2	6.10	6.10	-2	38	-5.16%
2019/05/16	1	5.98	1	6.10	6.10	0	38	0.00%
2019/05/10	0	0.00	1	6.10	6.00	-1	35	-2.79%
2019/05/06	0	0.00	2	6.19	6.14	-2	34	-5.73%
2019/05/03	0	0.00	3	6.15	6.15	-3	34	-8.66%
2019/05/02	0	0.00	9	6.15	6.13	-9	34	-25.91%
2019/04/15	0	0.00	1	6.35	6.35	-1	32	-3.06%
2019/03/19	0	0.00	1	6.15	6.15	-1	27	-3.58%
2018/12/14	4	6.03	0	0.00	6.15	4	62	6.42%
2018/12/11	1	6.12	0	0.00	6.24	1	100	1.00%
2018/12/10	1	6.13	0	0.00	6.29	1	122	0.82%
2018/12/07	1	5.92	0	0.00	6.19	1	141	0.71%
2018/12/06	5	5.94	0	0.00	6.18	5	157	3.18%
2018/12/05	1	6.15	0	0.00	6.15	1	162	0.61%
2018/11/30	4	6.13	0	0.00	6.33	4	217	1.84%
2018/11/28	2	6.12	0	0.00	6.28	2	235	0.85%
2018/11/23	1	6.19	0	0.00	6.16	1	291	0.34%
2018/11/14	4	6.17	0	0.00	6.61	4	408	0.98%
2018/11/07	0	0.00	1	6.93	6.74	-1	447	-0.22%
2018/11/02	0	0.00	2	6.59	6.50	-2	474	-0.42%
2018/10/30	1	6.11	0	0.00	6.55	1	490	0.20%
2018/10/25	2	6.23	0	0.00	6.20	2	505	0.40%
2018/08/08	0	0.00	1	7.25	7.10	-1	118	-0.84%
2018/08/01	0	0.00	2	7.30	7.04	-2	75	-2.64%
2018/07/25	0	0.00	1	7.19	7.17	-1	49	-2.03%
2018/07/13	0	0.00	1	7.32	7.32	-1	44	-2.27%
2018/06/27	1	6.37	0	0.00	6.54	1	31	3.21%
2018/06/05	1	6.45	0	0.00	6.48	1	38	2.58%
2018/05/22	0	0.00	1	6.92	6.90	-1	43	-2.30%
2018/05/03	1	6.55	0	0.00	6.70	1	107	0.93%
2018/04/16	1	6.95	0	0.00	6.95	1	111	0.90%
2018/02/08	0	0.00	3	7.99	7.75	-3	85	-3.53%
2018/01/30	0	0.00	18	8.19	8.05	-18	57	-31.43%
2018/01/29	0	0.00	2	7.52	7.52	-2	41	-4.86%
2018/01/26	0	0.00	2	6.84	6.84	-2	32	-6.21%