方土昶 (6265)-元大-竹北券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.00
漲跌
▼0.25
漲幅
-1.89%
成交量
1,141張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	13.85	1	13.95	13.30	0	1,587	0.00%
2024/05/17	0	0.00	1	13.65	13.90	-1	1,554	-0.06%
2024/05/15	2	12.50	0	0.00	12.50	2	1,689	0.12%
2024/04/29	0	0.00	0	11.30	11.20	0	3,417	0.00%
2024/04/19	1	10.90	0	0.00	10.85	1	3,393	0.03%
2024/04/18	1	11.30	0	0.00	11.25	1	3,391	0.03%
2024/03/29	0	11.70	0	0.00	11.70	0	3,406	0.00%
2024/03/19	0	11.85	0	0.00	11.80	0	3,399	0.00%
2024/03/18	0	12.05	0	0.00	12.00	0	3,447	0.00%
2024/03/04	0	0.00	6	14.51	15.05	-6	3,361	-0.18%
2024/03/01	1	15.15	1	14.50	14.50	0	3,304	0.00%
2024/02/27	0	0.00	0	14.25	14.30	0	3,218	0.00%
2024/02/23	1	14.70	0	0.00	14.55	1	3,059	0.03%
2024/02/20	1	14.80	0	0.00	15.05	1	2,846	0.04%
2024/02/19	5	15.11	1	15.10	14.80	4	2,768	0.14%
2024/02/16	1	15.40	1	14.95	15.65	0	2,673	0.00%
2024/02/15	1	14.65	0	0.00	14.90	1	2,546	0.04%
2024/02/05	0	0.00	5	15.30	14.25	-5	2,421	-0.21%
2024/02/01	5	15.71	20.1	16.21	15.80	-15.1	1,999	-0.76%
2024/01/31	1	14.90	0	0.00	14.90	1	1,458	0.07%
2024/01/29	16	12.80	16	12.92	12.35	0	1,257	0.00%
2024/01/26	41	12.85	40	13.02	12.50	1	1,176	0.09%
2024/01/25	1	12.25	2	12.53	12.70	-1	886	-0.11%
2024/01/02	2	10.40	0	0.00	10.45	2	423	0.47%
2023/12/29	2	10.35	0	0.00	10.40	2	423	0.47%
2023/12/28	2	10.35	0	0.00	10.35	2	421	0.47%
2023/12/27	2	10.35	0	0.00	10.30	2	418	0.48%
2023/12/26	2	10.35	0	0.00	10.30	2	414	0.48%
2023/12/11	1	11.20	1	11.30	11.30	0	237	0.00%
2023/11/16	0	0.00	1	10.00	9.95	-1	93	-1.07%
2023/11/13	0	0.00	1	9.93	9.94	-1	94	-1.06%
2023/10/11	0	0.00	0	10.10	9.98	0	161	-0.02%
2023/09/05	0	10.50	0	0.00	10.55	0	420	0.00%
2023/08/15	0	10.10	0	0.00	9.99	0	434	0.00%
2023/08/01	0	0.00	3	10.55	10.60	-3	427	-0.70%
2023/07/31	0	10.65	0	0.00	10.60	0	428	0.01%
2023/07/26	0	0.00	4	10.50	10.45	-4	421	-0.95%
2023/07/20	0	0.00	1	10.95	11.10	-1	416	-0.24%
2023/07/12	1	11.00	0	0.00	11.00	1	406	0.25%
2023/07/10	7	11.37	0	0.00	11.15	7	410	1.71%
2023/07/04	0	0.00	5	11.15	11.20	-5	424	-1.18%
2023/06/19	5	11.30	0	0.00	11.20	5	390	1.28%
2023/06/16	1	11.20	0	0.00	11.40	1	336	0.30%
2023/05/22	0	0.00	0	10.55	10.45	0	282	0.00%
2023/05/19	2	10.65	0	0.00	10.50	2	285	0.70%
2023/05/02	0	0.00	0	10.40	10.35	0	305	0.00%
2023/04/26	0	10.40	0	0.00	10.35	0	305	0.00%
2023/04/19	0	10.70	0	0.00	10.50	0	294	0.00%
2023/04/17	1	10.65	0	0.00	10.65	1	291	0.34%
2023/03/31	149	10.85	149	10.61	10.60	0	250	0.00%	大買/大賣/
2023/03/06	1	10.15	0	0.00	10.20	1	219	0.45%
2023/02/13	0.1	10.10	0	0.00	10.05	0.1	247	0.04%
2023/02/08	1	9.86	0	0.00	9.83	1	238	0.42%
2023/02/07	0	9.98	0	0.00	9.81	0	247	0.00%
2023/02/02	0	0.00	10	9.82	9.86	-10	316	-3.16%
2023/02/01	10	9.86	0	0.00	9.83	10	316	3.16%
2023/01/06	1	9.59	0	0.00	9.55	1	339	0.29%
2022/11/17	0	0.00	20	10.25	10.40	-20	549	-3.64%
2022/11/16	10	10.30	0	0.00	10.30	10	556	1.80%
2022/11/14	10	10.25	0	0.00	10.25	10	585	1.71%
2022/08/31	1	12.40	1	12.50	12.50	0	1,995	0.00%
2022/08/16	0	0.00	2	12.80	12.45	-2	4,067	-0.05%
2022/08/12	11	12.61	10	12.75	12.90	1	4,534	0.02%
2022/08/11	10	12.90	10	13.10	12.85	0	4,581	0.00%
2022/08/10	0	0.00	2	13.10	13.20	-2	4,510	-0.04%
2022/08/08	2	12.10	1	12.05	12.00	1	4,440	0.02%
2022/08/05	2	12.18	20	11.83	12.00	-18	4,406	-0.41%
2022/08/04	20	11.70	0	0.00	11.30	20	4,312	0.46%
2022/07/19	0	0.00	2	11.15	11.20	-2	4,034	-0.05%
2022/07/05	2	10.85	1	10.60	10.75	1	4,035	0.02%
2022/06/16	0	0.00	4	12.90	12.80	-4	3,973	-0.10%
2022/06/15	2	13.15	2	13.20	13.10	0	3,958	0.00%
2022/06/14	31	13.28	32	13.18	13.10	-1	3,929	-0.03%
2022/06/10	1	12.95	111	12.96	12.90	-110	3,577	-3.07%	大賣/鉅額交易
2022/06/09	1	12.85	1	13.05	13.20	0	3,567	0.00%
2022/06/02	2	13.70	0	0.00	13.15	2	3,449	0.06%
2022/05/31	112	14.69	0	0.00	14.40	112	3,254	3.44%	大買/鉅額交易
2022/05/27	1	13.90	1	13.70	14.25	0	2,585	0.00%
2022/05/25	3	13.75	3	13.83	13.80	0	2,398	0.00%
2022/05/24	16	14.29	17	14.39	13.70	-1	2,183	-0.05%
2022/05/23	1	13.40	1	13.60	14.30	0	1,335	0.00%
2022/05/20	1	13.05	2	13.75	13.00	-1	1,042	-0.10%
2022/05/19	1	11.20	0	0.00	12.50	1	802	0.12%
2022/05/18	0	0.00	1	11.30	11.40	-1	670	-0.15%
2022/05/17	1	11.25	0	0.00	11.30	1	633	0.16%
2022/05/10	1	10.25	0	0.00	10.55	1	614	0.16%
2022/05/05	0	0.00	1	11.40	11.35	-1	639	-0.16%
2022/04/27	0	0.00	1	10.55	10.55	-1	701	-0.14%
2022/04/18	0	0.00	8	11.50	11.35	-8	851	-0.94%
2022/04/15	1	11.85	5	11.80	11.80	-4	895	-0.45%
2022/04/12	0	0.00	5	12.40	12.10	-5	1,690	-0.30%
2022/04/11	0	0.00	12	12.16	12.00	-12	1,704	-0.70%
2022/03/28	1	13.50	0	0.00	13.50	1	2,600	0.04%
2022/03/08	0	0.00	10	12.80	12.80	-10	6,370	-0.16%
2022/03/07	0	0.00	10	13.40	13.30	-10	6,442	-0.16%
2022/02/22	0	0.00	10	14.45	14.40	-10	8,759	-0.11%
2022/02/18	0	0.00	4	15.05	14.90	-4	9,070	-0.04%
2022/02/10	1	15.40	0	0.00	15.30	1	9,812	0.01%
2022/01/13	2	15.60	3	15.75	15.55	-1	9,874	-0.01%
2022/01/10	1	17.70	0	0.00	17.25	1	9,799	0.01%
2022/01/07	0	0.00	1	16.50	17.55	-1	9,754	-0.01%
2022/01/03	0	0.00	1	17.20	17.10	-1	9,047	-0.01%
2021/12/30	1	18.15	1	18.35	17.60	0	9,081	0.00%
2021/12/28	1	18.15	2	18.48	18.10	-1	9,002	-0.01%
2021/12/27	2	18.13	1	17.80	17.70	1	8,702	0.01%
2021/12/23	1	18.40	1	18.30	17.90	0	8,758	0.00%
2021/12/22	4	18.78	2	18.68	18.05	2	8,891	0.02%
2021/12/21	1	17.80	3	18.03	18.60	-2	8,935	-0.02%
2021/12/15	1	17.80	0	0.00	17.75	1	8,421	0.01%
2021/12/14	5	18.11	6	17.73	17.20	-1	8,346	-0.01%
2021/12/13	3	18.75	1	18.50	18.70	2	7,947	0.03%
2021/12/10	1	18.50	30	18.76	18.50	-29	7,784	-0.37%
2021/12/09	3	20.37	1	20.00	19.25	2	7,645	0.03%
2021/12/08	5	19.80	10	20.20	19.75	-5	7,452	-0.07%
2021/12/07	20	19.50	12	19.69	19.15	8	7,228	0.11%
2021/12/06	127	19.59	125	19.88	19.45	2	6,887	0.03%	大買/大賣/
2021/12/03	23	18.01	27	18.70	19.10	-4	6,249	-0.06%
2021/12/02	0	0.00	5	16.43	17.40	-5	5,615	-0.09%
2021/12/01	4	16.18	2	15.85	15.85	2	5,532	0.04%
2021/11/30	4	15.95	7	15.87	15.70	-3	5,557	-0.05%
2021/11/29	14	15.94	26	15.38	15.45	-12	5,657	-0.21%
2021/11/26	18	17.17	9	16.89	16.70	9	5,556	0.16%
2021/11/25	7	16.66	2	16.85	16.85	5	4,937	0.10%
2021/11/24	3	15.10	15	15.18	15.35	-12	4,735	-0.25%
2021/11/23	13	16.49	15	15.64	15.40	-2	4,619	-0.04%
2021/11/19	17	13.56	7	13.71	14.20	10	4,161	0.24%
2021/11/18	0	0.00	2	12.65	12.95	-2	3,692	-0.05%
2021/11/17	0	0.00	1	11.70	11.80	-1	3,518	-0.03%
2021/11/16	20	11.93	25	11.76	12.30	-5	3,401	-0.15%
2021/11/15	7	12.66	2	11.95	11.25	5	2,963	0.17%
2021/11/12	2	11.75	0	0.00	11.70	2	2,742	0.07%
2021/11/10	0	0.00	0.1	10.90	10.95	-0.1	2,816	0.00%
2021/10/28	0.1	10.70	0	0.00	10.65	0.1	2,900	0.00%
2021/10/27	0	10.75	0	0.00	10.70	0	2,926	0.00%
2021/10/01	0	0.00	5	10.30	10.35	-5	3,188	-0.16%
2021/09/29	0	0.00	5	11.15	10.60	-5	3,105	-0.16%
2021/09/28	43	11.50	33	11.46	11.60	10	2,942	0.34%
2021/09/13	1	11.25	0	0.00	11.05	1	2,442	0.04%
2021/09/06	0	10.55	0	0.00	10.50	0	2,285	0.00%
2021/09/03	0	11.25	0	0.00	11.25	0	2,277	0.00%
2021/09/02	3	11.85	10	11.55	12.15	-7	2,206	-0.32%
2021/09/01	15	11.02	2	10.78	11.20	13	1,986	0.65%
2021/08/27	0	10.00	0	0.00	10.15	0	1,872	0.00%
2021/08/24	0	0.00	5	10.10	10.15	-5	1,710	-0.29%
2021/08/20	0	0.00	40	9.72	9.79	-40	1,669	-2.40%
2021/08/16	40	10.10	0	0.00	10.25	40	1,624	2.46%
2021/08/03	1	10.55	0	0.00	10.60	1	1,442	0.07%
2021/07/30	0	0.00	2	10.40	10.40	-2	1,390	-0.14%
2021/07/23	2	10.00	0	0.00	10.15	2	1,550	0.13%
2021/07/22	0	0.00	2	10.65	10.25	-2	2,071	-0.10%
2021/07/20	5	10.10	3	9.93	9.93	2	1,954	0.10%
2021/07/13	0	0.00	2	9.83	9.50	-2	2,054	-0.10%
2021/07/09	5	10.00	0	0.00	10.00	5	2,046	0.24%
2021/07/08	0	0.00	5	9.90	10.25	-5	2,015	-0.25%
2021/07/06	2	10.15	0	0.00	9.87	2	1,999	0.10%
2021/07/05	5	9.77	0	0.00	10.15	5	1,960	0.26%
2021/06/21	0	0.00	10	9.11	8.87	-10	1,998	-0.50%
2021/06/15	10	9.62	0	0.00	9.36	10	2,009	0.50%
2021/06/11	0	0.00	21	9.71	9.63	-21	1,984	-1.06%
2021/06/10	21	9.02	0	0.00	9.02	21	1,943	1.08%
2021/05/07	5	9.91	0	0.00	10.05	5	1,708	0.29%
2021/05/04	0	0.00	10	11.00	10.20	-10	1,646	-0.61%
2021/05/03	0	0.00	27	11.88	11.30	-27	1,581	-1.71%
2021/04/29	28	11.43	15	10.34	11.60	13	1,441	0.90%
2021/04/28	30	10.95	7	10.61	10.55	23	1,241	1.85%
2021/04/27	0	0.00	0.5	10.20	10.25	-0.5	705	-0.07%
2021/04/21	0	0.00	0.5	10.05	10.30	-0.5	879	-0.06%
2021/04/20	0	0.00	10	9.89	10.05	-10	845	-1.18%
2021/04/19	14	9.95	4	9.62	10.00	10	837	1.19%
2021/04/16	1	9.15	0	0.00	9.19	1	840	0.12%
2021/04/12	1	8.99	0	0.00	9.00	1	884	0.11%
2021/04/08	7	9.20	0	0.00	9.33	7	867	0.81%
2021/03/22	0	8.28	0	0.00	8.30	0	1,009	0.00%
2021/03/18	0	7.93	0	0.00	7.90	0	987	0.00%
2021/03/15	0	7.70	0.1	7.65	7.75	-0.1	984	-0.01%
2021/02/19	0	7.70	0	0.00	7.60	0	996	0.00%
2021/01/22	0	0.00	1	7.96	7.94	-1	966	-0.10%
2021/01/18	0	0.00	3	8.00	8.00	-3	933	-0.32%
2021/01/15	0	8.21	1	8.08	8.13	-1	924	-0.11%
2021/01/12	0	8.48	0	0.00	7.90	0	683	0.00%
2021/01/11	6	8.52	0	0.00	8.48	6	650	0.92%
2020/11/30	0.1	6.75	0	0.00	6.69	0.1	323	0.03%
2020/07/30	0	0.00	5	6.65	6.48	-5	432	-1.16%
2020/07/28	12	6.59	7	6.81	6.48	5	416	1.20%
2020/03/26	0	5.75	0	0.00	5.14	0	193	0.00%
2020/02/27	0	6.88	0	0.00	6.79	0	229	0.00%
2019/09/03	0	0.00	2	6.88	6.88	-2	337	-0.59%
2019/08/28	0	0.00	20	6.82	6.79	-20	321	-6.22%
2019/08/27	1	7.16	0	0.00	7.03	1	305	0.33%
2019/08/23	20	7.00	0	0.00	7.00	20	271	7.38%
2019/08/19	1	6.99	0	0.00	6.90	1	238	0.42%
2019/02/21	1	5.04	0	0.00	5.10	1	40	2.45%
2018/09/25	5	6.60	0	0.00	6.65	5	270	1.85%
2018/09/19	6	6.63	0	0.00	6.68	6	290	2.06%
2018/09/04	3	6.63	0	0.00	6.65	3	394	0.76%
2018/09/03	4	6.63	0	0.00	6.68	4	506	0.79%
2018/08/31	5	6.68	0	0.00	6.68	5	513	0.97%
2018/08/28	5	6.71	0	0.00	6.76	5	521	0.96%
2018/08/23	6	6.61	0	0.00	6.63	6	526	1.14%
2018/08/22	4	6.68	0	0.00	6.68	4	526	0.76%
2018/08/13	4	6.75	0	0.00	6.70	4	557	0.72%
2018/08/10	14	6.88	0	0.00	6.90	14	563	2.48%
2018/07/24	5	6.95	0	0.00	6.94	5	720	0.69%
2018/07/23	10	6.94	0	0.00	6.91	10	770	1.30%
2018/06/26	10	7.35	0	0.00	7.36	10	714	1.40%
2018/06/21	8	7.22	0	0.00	7.22	8	717	1.12%
2018/06/01	1	7.01	0	0.00	7.01	1	930	0.11%
2018/03/08	10	8.36	10	8.47	8.21	0	705	0.00%
2018/03/07	5	8.09	5	8.13	8.17	0	580	0.00%