同欣電 (6271)-元大-竹北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,304張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.5	123.50	0	0.00	124.50	0.5	1,298	0.04%
2025/01/17	0	0.00	6	124.00	125.00	-6	1,291	-0.46%
2025/01/16	0	0.00	4	124.00	124.00	-4	1,287	-0.31%
2025/01/14	0.2	121.50	0	0.00	122.00	0.2	1,282	0.01%
2025/01/13	6.2	118.51	0	0.00	118.50	6.2	1,279	0.48%
2025/01/10	1.1	128.64	0	0.00	123.50	1.1	1,247	0.09%
2025/01/07	0	0.00	4	138.50	138.00	-4	1,198	-0.33%
2024/12/31	0	137.00	5	137.00	139.00	-5	1,176	-0.42%
2024/12/26	1	141.00	1	141.50	139.00	0	1,157	0.00%
2024/12/25	5	138.00	0	0.00	138.50	5	1,125	0.44%
2024/12/24	0	0.00	0.2	137.00	138.00	-0.2	1,117	-0.02%
2024/12/20	1	137.50	5	136.50	135.50	-4	1,099	-0.36%
2024/12/19	3	139.00	0	0.00	139.00	3	1,065	0.28%
2024/12/18	5	135.00	0	0.00	135.50	5	1,008	0.50%
2024/12/13	0	0.00	1	135.00	133.50	-1	971	-0.10%
2024/12/12	0	0.00	0.1	134.50	133.00	-0.1	969	-0.01%
2024/12/11	0	0.00	0	133.50	134.00	0	941	0.00%
2024/12/10	2	132.00	0	0.00	132.00	2	915	0.22%
2024/12/05	0	130.00	0	0.00	129.00	0	842	0.00%
2024/12/04	0	0.00	1	131.00	130.50	-1	842	-0.12%
2024/12/02	0	129.00	0	0.00	129.00	0	841	0.00%
2024/11/29	0	128.00	0	0.00	129.00	0	837	0.00%
2024/11/28	0.1	127.00	0	0.00	127.00	0.1	834	0.01%
2024/11/27	0.1	129.00	0	0.00	128.00	0.1	822	0.01%
2024/11/25	1	131.50	0	0.00	133.00	1	806	0.12%
2024/11/22	1	131.00	0	0.00	130.00	1	801	0.12%
2024/11/21	0	0.00	1	125.00	126.00	-1	760	-0.13%
2024/11/20	0.1	126.25	0	0.00	126.00	0.1	749	0.02%
2024/11/19	0.6	124.45	0	0.00	124.50	0.6	746	0.07%
2024/11/15	0.2	123.67	0	0.00	123.50	0.2	722	0.02%
2024/11/14	0.1	126.00	0	0.00	122.00	0.1	715	0.01%
2024/11/08	0.1	128.00	0	0.00	128.50	0.1	716	0.01%
2024/11/07	0	130.00	0	0.00	130.50	0	737	0.00%
2024/11/06	0	0.00	1	126.50	128.00	-1	737	-0.14%
2024/11/05	2	124.77	0	0.00	125.00	2	758	0.27%
2024/11/01	1.4	125.07	0	0.00	127.00	1.4	835	0.16%
2024/10/30	1.3	129.61	0	0.00	129.00	1.3	836	0.16%
2024/10/29	0	133.50	0	0.00	133.50	0	818	0.00%
2024/10/25	0	139.50	0	0.00	139.50	0	872	0.00%
2024/10/24	0	139.50	0	0.00	139.00	0	901	0.00%
2024/10/22	0	0.00	2.6	140.00	140.50	-2.6	951	-0.27%
2024/10/18	0	138.50	0	0.00	138.00	0	1,012	0.00%
2024/10/16	0	139.00	0	0.00	137.50	0	1,160	0.00%
2024/10/14	0	138.50	0	0.00	139.00	0	1,374	0.00%
2024/10/09	0	139.00	0	0.00	138.00	0	1,580	0.00%
2024/10/08	0	140.00	0	0.00	139.00	0	1,626	0.00%
2024/10/04	0	139.50	0	0.00	139.00	0	1,645	0.00%
2024/10/01	0	0.00	1	141.00	141.00	-1	1,696	-0.06%
2024/09/27	0	0.00	0	142.00	142.00	0	1,716	0.00%
2024/09/26	0	143.00	0	0.00	142.00	0	1,731	0.00%
2024/09/23	0	140.00	0	0.00	141.50	0	1,768	0.00%
2024/09/20	0	0.00	1.3	142.00	140.50	-1.3	1,797	-0.07%
2024/09/18	2	136.01	0	0.00	135.00	2	1,832	0.11%
2024/09/16	0	139.00	0	0.00	138.50	0	1,836	0.00%
2024/09/11	0	131.50	0	0.00	131.00	0	1,879	0.00%
2024/09/09	0.1	133.87	0	0.00	134.50	0.1	1,907	0.01%
2024/09/06	0.1	134.50	0	0.00	134.50	0.1	1,962	0.01%
2024/09/05	0	135.25	0	0.00	133.00	0	1,975	0.00%
2024/09/04	0	134.50	0	0.00	131.50	0	1,981	0.00%
2024/09/03	0	139.75	1	138.50	138.50	-1	1,970	-0.05%
2024/08/30	0	141.50	0	0.00	142.00	0	1,989	0.00%
2024/08/28	2	140.99	0	0.00	140.00	2	2,010	0.10%
2024/08/27	1	142.00	0	0.00	141.50	1	2,046	0.05%
2024/08/26	0.1	141.75	0	0.00	140.50	0.1	2,066	0.00%
2024/08/22	0	0.00	0	139.00	139.50	0	2,222	0.00%
2024/08/21	0	139.00	0	0.00	137.50	0	2,322	0.00%
2024/08/20	0.1	138.50	0	0.00	138.50	0.1	2,332	0.00%
2024/08/19	2.1	136.99	0	0.00	137.00	2.1	2,370	0.09%
2024/08/13	0	135.00	0	0.00	136.00	0	2,400	0.00%
2024/08/09	0	129.00	0	0.00	131.00	0	2,448	0.00%
2024/08/07	1	126.06	0	0.00	127.00	1	2,412	0.04%
2024/08/06	1	117.00	1	120.00	120.50	0	2,390	0.00%
2024/08/05	1	122.50	3	124.83	121.50	-2	2,350	-0.09%
2024/08/02	1	135.00	0	0.00	135.00	1	2,315	0.04%
2024/08/01	0	0.00	0.1	140.14	140.50	-0.1	2,300	0.00%
2024/07/31	5.2	138.52	1	138.50	137.50	4.2	2,307	0.18%
2024/07/30	1	141.00	0	0.00	143.50	1	2,353	0.04%
2024/07/26	1.1	141.00	0	0.00	141.00	1.1	2,323	0.05%
2024/07/23	4	147.38	2	146.00	145.50	2	2,306	0.09%
2024/07/19	4	152.25	0	0.00	151.00	4	2,295	0.17%
2024/07/18	0	0.00	7	154.29	156.50	-7	2,320	-0.30%
2024/07/17	1	158.51	2.1	158.57	159.00	-1.1	2,293	-0.05%
2024/07/16	1	161.49	2.3	162.35	160.00	-1.3	2,199	-0.06%
2024/07/15	5	159.80	3	159.50	158.50	2	2,142	0.09%
2024/07/12	0	0.00	5	159.40	156.50	-5	2,063	-0.24%
2024/07/11	3	158.00	0.1	155.74	159.50	2.9	2,015	0.14%
2024/07/10	1	156.00	2	153.75	155.00	-1	1,952	-0.05%
2024/07/09	1	150.00	0.2	150.00	150.00	0.8	1,914	0.04%
2024/07/08	1	152.51	1	153.00	152.00	0	1,911	0.00%
2024/07/05	6	153.17	1	153.00	155.00	5	1,895	0.26%
2024/07/03	0.1	149.50	0	0.00	150.00	0.1	1,862	0.01%
2024/07/02	0	0.00	1	146.00	145.50	-1	1,866	-0.05%
2024/07/01	0.2	149.00	0	0.00	148.50	0.2	1,877	0.01%
2024/06/26	1	154.50	2	154.00	152.50	-1	1,905	-0.05%
2024/06/25	1	151.50	6.3	151.18	151.50	-5.3	1,912	-0.28%
2024/06/24	1	154.50	1	154.50	153.50	0	1,888	0.00%
2024/06/21	1	153.50	0	0.00	154.00	1	1,873	0.05%
2024/06/19	1	152.99	0	0.00	151.00	1	1,859	0.05%
2024/06/17	0	0.00	0	155.50	153.50	0	1,835	0.00%
2024/06/14	1	154.50	0.1	155.50	155.50	1	1,836	0.05%
2024/06/13	0	0.00	1.1	156.77	156.00	-1.1	1,839	-0.06%
2024/06/04	0	153.00	0	0.00	153.00	0	1,824	0.00%
2024/06/03	1	153.01	1	154.00	152.50	0	1,844	0.00%
2024/05/31	1	155.00	0	154.00	152.00	1	1,870	0.05%
2024/05/29	1	158.50	0.1	158.00	158.00	1	1,903	0.05%
2024/05/28	4	159.88	3	160.50	159.50	1	1,983	0.05%
2024/05/27	3	156.50	2.1	156.26	156.00	0.9	1,872	0.05%
2024/05/23	1	151.00	1	153.50	151.00	0	1,902	0.00%
2024/05/22	0	0.00	0.1	150.00	150.50	-0.1	1,867	-0.01%
2024/05/15	1	149.00	5	149.20	149.00	-4	1,870	-0.21%
2024/05/06	0	0.00	0.2	149.00	149.00	-0.2	1,931	-0.01%
2024/05/03	0	0.00	0.2	151.50	151.50	-0.2	1,926	-0.01%
2024/04/30	0.2	147.00	0	0.00	147.50	0.2	1,838	0.01%
2024/04/24	0	0.00	2	149.50	149.50	-2	1,847	-0.11%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,821	-0.05%
2024/04/22	1	142.00	0.1	140.50	139.00	0.9	1,818	0.05%
2024/04/19	5.1	144.95	0	0.00	142.00	5.1	1,803	0.28%
2024/04/18	0	149.50	0	0.00	148.50	0	1,748	0.00%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/09	1	150.00	0	151.00	151.50	1	1,819	0.05%
2024/04/08	0	0.00	2.3	149.83	150.00	-2.3	1,815	-0.13%
2024/04/03	0	0.00	3	153.50	153.00	-3	1,817	-0.17%
2024/04/02	2	152.50	1	152.50	152.00	1	1,803	0.06%
2024/04/01	10	151.00	11	150.36	150.50	-1	1,792	-0.06%
2024/03/29	0	0.00	5	147.00	145.50	-5	1,794	-0.28%
2024/03/27	0	143.58	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0	145.00	0	0.00	142.00	0	1,780	0.00%
2024/03/25	1	145.50	1	145.50	144.50	0	1,797	0.00%
2024/03/22	10	145.00	10	144.00	145.50	0	1,836	0.00%
2024/03/20	0	142.00	0	0.00	141.50	0	1,893	0.00%
2024/03/19	0	0.00	1	141.00	142.50	-1	1,922	-0.05%
2024/03/14	0	143.50	1	143.50	143.00	-1	1,977	-0.05%
2024/03/13	5	145.60	0	0.00	143.50	5	2,079	0.24%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/11	0.2	144.50	1.3	144.12	144.50	-1.1	2,183	-0.05%
2024/03/08	5	144.00	0	0.00	143.50	5	2,251	0.22%
2024/03/06	1	148.00	1	148.00	149.50	0	2,404	0.00%
2024/03/05	1	150.00	0.2	152.00	150.00	0.8	2,654	0.03%
2024/03/04	0	154.50	1	155.23	153.00	-1	2,922	-0.04%
2024/03/01	0	0.00	1	155.00	154.50	-1	2,939	-0.03%
2024/02/27	5	153.40	5.6	151.22	150.50	-0.6	2,928	-0.02%
2024/02/26	2	154.00	0.4	146.14	154.00	1.6	2,920	0.06%
2024/02/22	5	146.50	0	0.00	146.00	5	2,913	0.17%
2024/02/21	0.1	147.00	0	0.00	145.50	0.1	2,950	0.00%
2024/02/20	0	146.50	0.4	147.00	145.50	-0.4	3,081	-0.01%
2024/02/19	0	149.00	0	0.00	147.50	0	3,091	0.00%
2024/02/16	1	148.00	0.2	147.54	148.00	0.8	3,114	0.03%
2024/02/15	0.1	144.00	1	142.50	143.50	-0.9	3,122	-0.03%