• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175183.305.1181.50179.00-0.16,8160.00%
2024/12/169183.117.1182.16182.001.96,8240.03%
2024/12/132182.002.2183.74184.00-0.27,0440.00%
2024/12/1214.2186.6610.3185.24181.503.97,1620.05%
2024/12/1118.5183.7129.4184.45184.00-10.96,974-0.16%
2024/12/101.3176.142.1176.74176.50-0.96,669-0.01%
2024/12/092176.244175.00174.00-26,849-0.03%
2024/12/060.1174.019.3174.00172.50-9.26,932-0.13%
2024/12/050.1175.0000.00175.500.17,1260.00%
2024/12/046175.296175.25176.5007,3960.00%
2024/12/035.1173.785173.90173.000.17,5100.00%
2024/12/023172.425.3171.00173.50-2.37,692-0.03%
2024/11/294.3167.729.3169.94171.00-57,765-0.06%
2024/11/281.5164.002.1165.26165.50-0.67,987-0.01%
2024/11/272166.132164.50164.5007,9970.00%
2024/11/262168.752168.25168.0008,0150.00%
2024/11/254.5167.560.2168.50167.504.37,9990.05%
2024/11/2200.005.3168.53167.50-5.38,009-0.07%
2024/11/211162.5020169.00167.00-197,916-0.24%
2024/11/181152.0000.00151.5017,7050.01%
2024/11/150.3156.0000.00155.000.37,7130.00%
2024/11/149.1156.151154.50154.508.17,7780.10%
2024/11/130.1157.403.5158.43158.00-3.47,782-0.04%
2024/11/124.6156.2200.00155.004.67,8280.06%
2024/11/111161.500.1163.50161.500.97,8210.01%
2024/11/080.3164.001164.00162.50-0.77,908-0.01%
2024/11/061159.002158.75159.00-18,009-0.01%
2024/11/0511159.4500.00159.00118,1240.14%
2024/11/044161.636161.67163.00-28,331-0.02%
2024/11/017.4156.041153.00158.006.48,3680.08%
2024/10/302160.751160.00162.0018,2910.01%
2024/10/296.4161.931167.50161.005.48,4060.06%
2024/10/281169.0000.00169.0018,3430.01%
2024/10/251168.5000.00169.0018,3890.01%
2024/10/232172.004172.12172.00-28,456-0.02%
2024/10/221169.501170.00171.5008,4560.00%
2024/10/211166.001167.00167.5008,5370.00%
2024/10/183167.671165.50165.0028,5890.02%
2024/10/1718.3170.124168.50168.5014.38,5560.17%
2024/10/168.2170.951171.50171.507.28,4290.09%
2024/10/1500.001178.00178.00-18,326-0.01%
2024/10/141177.501.1176.60176.50-0.18,2660.00%
2024/10/110.2175.0000.00177.500.28,3250.00%
2024/10/081177.503.1177.32178.00-2.18,381-0.03%
2024/10/072173.002175.25172.5008,3690.00%
2024/10/045.1173.8900.00171.005.18,4370.06%
2024/10/0100.001173.00175.00-18,487-0.01%
2024/09/301.1170.641173.50170.500.18,5960.00%
2024/09/2711.1178.7912175.17175.00-0.98,751-0.01%
2024/09/2600.001.1180.43178.00-1.18,736-0.01%
2024/09/251.1181.531.1181.50181.5008,7090.00%
2024/09/249.1178.329.1178.00178.0008,6490.00%
2024/09/232184.753181.33181.00-18,538-0.01%
2024/09/203185.503.5184.03182.50-0.58,508-0.01%
2024/09/195.2179.8112182.29184.00-6.88,425-0.08%
2024/09/182179.5012175.29174.50-108,314-0.12%
2024/09/1611.1188.8616185.34183.00-4.98,237-0.06%
2024/09/139180.3921183.95184.50-127,955-0.15%
2024/09/124.3179.708180.00180.50-3.77,768-0.05%
2024/09/1114172.934.1174.27175.009.97,7040.13%
2024/09/103172.682179.50172.0017,7120.01%
2024/09/092174.503177.00177.50-17,522-0.01%
2024/09/066178.174.1178.02176.001.97,4890.03%
2024/09/055176.916178.50176.00-17,450-0.01%
2024/09/046170.333173.00167.5037,1430.04%
2024/09/033176.507178.43177.00-47,017-0.06%
2024/09/024179.005177.20172.50-16,920-0.01%
2024/08/3011175.7323.5176.78175.50-12.56,843-0.18%
2024/08/292167.501167.00167.0016,6000.02%
2024/08/282.1166.522.2166.46167.00-0.16,6760.00%
2024/08/270.2162.175163.00162.50-4.96,675-0.07%
2024/08/2300.005163.50163.50-56,783-0.07%
2024/08/221159.002160.50159.00-16,817-0.01%
2024/08/217.1159.3600.00159.007.16,8820.10%
2024/08/202166.0000.00163.0027,0510.03%
2024/08/1923164.9328165.00165.00-57,111-0.07%
2024/08/1630162.5032163.66163.50-27,176-0.03%
2024/08/153.1160.162159.00159.001.17,1740.01%
2024/08/147160.433159.50160.0047,1980.06%
2024/08/133161.3327162.19161.00-247,191-0.33%
2024/08/1230160.0012158.67158.50187,2440.25%
2024/08/091157.0000.00154.0017,3460.01%
2024/08/083153.503152.50152.5007,3610.00%
2024/08/074156.002156.00154.5027,4250.03%
2024/08/064.1153.258152.94152.50-3.97,445-0.05%
2024/08/054.1146.784143.88142.500.17,3510.00%
2024/08/022161.493159.33158.00-17,294-0.01%
2024/08/016165.754167.00166.0027,3550.03%
2024/07/311.7158.474159.13160.00-2.37,368-0.03%
2024/07/302152.506154.17154.50-47,448-0.05%
2024/07/292.1156.464152.75151.50-1.97,515-0.03%
2024/07/261.1155.763156.50156.00-1.97,677-0.02%
2024/07/239.2155.1400.00158.009.27,7330.12%
2024/07/2210.3152.661152.00151.009.37,8720.12%
2024/07/195162.100.2165.00158.004.87,9270.06%
2024/07/181164.501165.00166.0008,1620.00%
2024/07/1700.001170.00168.00-18,330-0.01%
2024/07/160.1166.491.2166.00165.50-18,474-0.01%
2024/07/155.5165.2300.00165.505.58,6220.06%
2024/07/127.4167.7100.00167.007.48,7800.08%
2024/07/115176.001176.00173.5048,9300.04%
2024/07/100176.501178.00176.50-19,142-0.01%
2024/07/093171.170.3172.00171.502.79,1640.03%
2024/07/083.3175.883173.50173.000.39,1600.00%
2024/07/052.1176.438173.44176.00-5.99,149-0.06%
2024/07/041166.0023169.61169.00-229,200-0.24%
2024/07/032.1167.958168.44164.50-5.99,463-0.06%
2024/07/021165.9800.00163.0019,6150.01%
2024/07/011163.000164.50162.5019,7270.01%
2024/06/281163.5000.00162.5019,8440.01%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/2600.001163.00163.00-110,294-0.01%
2024/06/252.1161.771.4161.64163.500.710,5610.01%
2024/06/242.3165.0000.00164.002.311,0670.02%
2024/06/214.3163.592164.75163.502.311,7370.02%
2024/06/205166.501167.00167.00412,2230.03%
2024/06/196.2164.8900.00164.006.212,4490.05%
2024/06/181169.4500.00167.50112,5840.01%
2024/06/176171.753167.50167.50312,7350.02%
2024/06/143.2175.812.5173.10173.000.713,1700.01%
2024/06/133175.004174.38174.50-113,253-0.01%
2024/06/122.3172.7822174.59176.00-19.813,453-0.15%
2024/06/111166.0000.00164.50113,3500.01%
2024/06/072.3167.1300.00167.502.313,6130.02%
2024/06/0617170.1816169.56170.00114,0560.01%
2024/06/0521171.9325172.78172.00-414,133-0.03%
2024/06/043170.171168.53168.50214,5500.01%
2024/06/031172.004171.38172.50-315,216-0.02%
2024/05/311167.912167.00166.50-115,320-0.01%
2024/05/305.2164.5400.00162.505.215,4450.03%
2024/05/294168.5000.00167.00415,5440.03%
2024/05/287168.863168.67168.00415,6490.03%
2024/05/272169.513169.00169.00-115,745-0.01%
2024/05/246.1167.813.1168.42171.002.915,9210.02%
2024/05/235.3172.674172.50170.001.316,0650.01%
2024/05/226177.172178.25176.50416,4640.02%
2024/05/214176.7400.00173.50416,6460.02%
2024/05/202177.999178.28177.50-716,725-0.04%
2024/05/172177.001177.00177.00116,9440.01%
2024/05/167179.574181.38178.00317,3810.02%
2024/05/1515180.0013.3179.62174.501.717,5470.01%
2024/05/141.2169.1500.00173.001.217,6940.01%
2024/05/1312.2172.7810172.50171.502.217,9250.01%
2024/05/109182.947180.57180.00218,1150.01%
2024/05/093187.836189.50187.50-318,153-0.02%
2024/05/083185.002.3184.10185.500.718,1360.00%
2024/05/077.1180.127.1179.51182.00-0.118,3310.00%
2024/05/067.3188.201.2188.92181.006.118,2120.03%
2024/05/034.3188.507187.64188.00-2.718,079-0.01%
2024/05/025.2184.719.3186.77188.00-4.118,085-0.02%
2024/04/3011187.0916.2188.57185.50-5.218,030-0.03%
2024/04/292.1183.765.6182.91183.50-3.517,950-0.02%
2024/04/2613181.6915.1180.88179.50-2.118,335-0.01%
2024/04/254.4175.826.1176.23175.00-1.718,370-0.01%
2024/04/2411.3174.0818.6174.31175.50-7.318,263-0.04%
2024/04/2314160.5012162.12164.50218,0920.01%
2024/04/229.2158.687156.00152.502.217,9250.01%
2024/04/194.2161.565.3161.94163.00-1.217,847-0.01%
2024/04/1817168.449167.33168.00817,7470.05%
2024/04/1714.4166.561168.51168.0013.417,6510.08%
2024/04/1616164.2910167.25167.00617,4680.03%
2024/04/154184.990.2184.00182.003.817,2740.02%
2024/04/124186.389.2185.55188.00-5.217,253-0.03%
2024/04/1122186.0223.5185.98185.00-1.517,256-0.01%
2024/04/1025.5190.8521189.02186.504.517,2120.03%
2024/04/0937.1194.8333.1195.38192.504.116,9920.02%
2024/04/085188.408.1191.75190.50-3.116,635-0.02%
2024/04/034182.7511.3184.73187.00-7.316,324-0.04%
2024/04/028183.3113181.19182.00-516,359-0.03%
2024/04/0115.2184.3519.9184.39182.50-4.716,338-0.03%
2024/03/2910.3181.384180.38179.006.316,1490.04%
2024/03/2811.7184.1315.1185.26183.00-3.415,980-0.02%
2024/03/2730183.1530.1184.66182.50-0.115,7660.00%
2024/03/2633.2178.9724.2178.64176.00915,3870.06%
2024/03/2530178.1054.6180.04184.50-24.614,768-0.17%
2024/03/225169.3014170.32168.00-914,296-0.06%
2024/03/219.6165.953166.83165.006.614,0820.05%
2024/03/2014.2166.676165.83163.508.213,9210.06%
2024/03/1923.1170.0839.8169.49168.50-16.713,749-0.12%
2024/03/186.5161.501161.50163.505.513,2330.04%
2024/03/153161.3313.2160.70161.50-10.213,126-0.08%
2024/03/1413154.195153.80156.00812,8630.06%
2024/03/1335.7154.9024.1157.07154.0011.612,8270.09%
2024/03/1211.1164.0315166.30160.00-3.912,597-0.03%
2024/03/1121160.193.3158.62157.5017.812,2660.14%
2024/03/0834.5158.6022.2157.38156.0012.312,1210.10%
2024/03/0711168.1840.1173.20164.00-29.111,727-0.25%
2024/03/0610162.059162.11163.00111,0960.01%
2024/03/056.1160.926.5160.69162.00-0.410,9450.00%
2024/03/0420.3159.378158.19157.5012.310,8440.11%
2024/03/017160.145159.81163.00210,8200.02%
2024/02/2917157.414157.38156.501310,8390.12%
2024/02/276.1156.257155.78155.00-0.910,861-0.01%
2024/02/2616.1167.724168.50162.5012.110,8500.11%
2024/02/2316.2163.4034.2163.98165.50-1810,697-0.17%
2024/02/2215.5156.636156.42156.509.510,3770.09%
2024/02/214.1153.713155.17151.501.110,3910.01%
2024/02/2016152.223149.50155.501310,4130.12%
2024/02/1913.5159.598.5162.14154.50510,3060.05%
2024/02/1612.9162.037156.79156.505.910,2090.06%
2024/02/151162.506.2159.92162.50-5.210,022-0.05%
2024/02/0512.4150.1516.3150.45148.00-3.99,708-0.04%
2024/02/0212144.179144.72146.5039,3900.03%
2024/02/016.3138.3916138.72139.00-9.79,161-0.11%
2024/01/319135.1710136.10135.50-19,060-0.01%
2024/01/3018133.7533134.64135.50-159,005-0.17%
2024/01/298129.0011.1128.78130.00-3.18,926-0.03%
2024/01/269126.786126.75126.5039,1040.03%
2024/01/2512133.136133.83128.5069,4770.06%
2024/01/242134.004134.38133.50-29,455-0.02%
2024/01/2310135.154135.75135.0069,5460.06%
2024/01/2218135.7824.4136.73137.00-6.49,526-0.07%
2024/01/193127.5016126.94128.50-139,174-0.14%
2024/01/181.5122.336122.74122.00-4.59,251-0.05%
2024/01/172127.002127.00125.5009,3330.00%
2024/01/161122.505.1124.70125.50-4.19,437-0.04%
2024/01/151.1124.9812.1124.57125.00-11.19,663-0.11%
2024/01/124121.134.2122.33120.50-0.29,9890.00%
2024/01/118118.125.1118.92120.002.910,1660.03%
2024/01/108.2115.961116.00115.007.210,4670.07%
2024/01/0919120.0520121.73118.50-110,623-0.01%
2024/01/0828.1120.6212119.54118.5016.110,7650.15%
2024/01/0514123.9615124.33124.00-110,879-0.01%
2024/01/0422124.4323122.98125.00-110,972-0.01%
2024/01/036121.085121.90120.50111,1440.01%
2024/01/027125.798.1127.05123.50-1.111,431-0.01%
2023/12/2910127.408128.13126.00211,8220.02%
2023/12/2825127.3230.1128.20127.00-512,072-0.04%
2023/12/278123.6911124.68125.50-312,513-0.02%
2023/12/2613121.5812.2122.16123.500.813,1650.01%
2023/12/257120.939122.33120.50-213,457-0.01%
2023/12/2223120.5922.1121.00121.000.913,7060.01%
2023/12/213.2116.0312.4116.90119.50-9.213,966-0.07%
2023/12/2021.2115.2441114.72114.00-19.814,298-0.14%
2023/12/196.1115.971.1116.00116.00514,4710.03%
2023/12/1816.7118.0016118.84115.000.714,6580.00%
2023/12/1526121.5423122.78120.00314,8090.02%
2023/12/1422121.6620122.25121.00215,1800.01%
2023/12/1310121.5012121.79121.00-215,313-0.01%
2023/12/1218122.0815122.50120.50315,7810.02%
2023/12/1125123.1023122.37122.00216,0680.01%
2023/12/082.3125.091123.00123.001.316,2410.01%
2023/12/075125.208.3124.66124.00-3.316,350-0.02%
2023/12/068124.316125.08125.50216,6310.01%
2023/12/052.1119.073118.17122.00-0.916,703-0.01%
2023/12/041.1124.883125.33122.00-1.916,975-0.01%
2023/12/012123.005122.30122.00-317,562-0.02%
2023/11/301125.001123.00123.00018,0680.00%
2023/11/294123.884123.63123.50018,3930.00%
2023/11/288.9118.045119.00122.003.918,7070.02%
2023/11/276.6117.914.3119.65116.002.318,8080.01%
2023/11/249.1126.157123.50123.502.118,7410.01%
2023/11/228.1128.189.5127.24127.00-1.518,579-0.01%
2023/11/2118.2127.9415127.13127.503.218,5200.02%
2023/11/2013.1124.578124.56128.005.118,7250.03%
2023/11/176119.756121.00120.50018,7370.00%
2023/11/168117.7512118.00119.00-418,818-0.02%
2023/11/1523119.3717.1119.42116.505.918,8170.03%
2023/11/142.3113.282113.50113.000.318,7390.00%
2023/11/138.7115.661117.00115.507.718,9220.04%
2023/11/103115.331115.50115.00219,1780.01%
2023/11/095115.006.3115.54117.00-1.319,316-0.01%
2023/11/083115.507116.21116.00-419,333-0.02%
2023/11/077.1113.283112.67113.004.119,4320.02%
2023/11/0617115.7910114.85115.50719,5770.04%
2023/11/032.9115.314.2115.36113.50-1.319,641-0.01%
2023/11/0211.1114.9211115.41115.000.119,8760.00%
2023/11/0110106.707106.79107.50320,0590.01%
2023/10/315.1113.442111.00106.503.120,3080.02%
2023/10/303.1113.689.1113.56113.50-620,698-0.03%
2023/10/2721111.8623111.76110.50-221,003-0.01%
2023/10/2613.1112.3414.1113.18111.50-121,5630.00%
2023/10/258.1120.815.4120.63119.002.722,3440.01%
2023/10/247117.5813.6118.78121.50-6.622,989-0.03%
2023/10/2348115.9749114.16116.00-123,6270.00%
2023/10/2022.4108.9621.2108.77111.001.223,8840.00%
2023/10/197.3116.2812.1115.62114.50-4.824,210-0.02%
2023/10/1816.5118.502.1120.58116.5014.424,3880.06%
2023/10/172130.990.1130.50129.00224,4470.01%
2023/10/1619.2132.0518.1130.48130.001.124,6200.00%
2023/10/138.6138.3813138.12138.50-4.424,996-0.02%
2023/10/127.1139.498140.25137.00-125,0800.00%
2023/10/119140.7210140.85138.50-125,1450.00%
2023/10/064.1143.472142.25140.502.125,2470.01%
2023/10/0537146.1928.1146.36145.50925,2170.04%
2023/10/0414145.0416145.47148.50-225,030-0.01%
2023/10/0346.1149.8646.2149.29147.00-0.124,9230.00%
2023/10/0212.2146.0722.8146.22148.50-10.624,468-0.04%
2023/09/2829137.6028137.75136.00123,7730.00%
2023/09/2718.1136.1326134.46137.00-823,484-0.03%
2023/09/2640.1136.4032.4135.04132.507.723,2610.03%
2023/09/2539.6132.2230.1132.29137.009.522,9750.04%
2023/09/2211.1128.3218129.39130.50-722,533-0.03%
2023/09/216124.3311125.27126.00-522,317-0.02%
2023/09/2018125.5319126.26127.50-122,0650.00%
2023/09/1920130.8020130.30123.50021,8700.00%
2023/09/1815129.2712129.92129.50321,4680.01%
2023/09/1525128.3440127.70130.50-1521,284-0.07%
2023/09/1412121.9212121.63122.00020,8360.00%
2023/09/138114.698115.06117.00020,6110.00%
2023/09/1214.5118.285.1118.38117.009.420,4310.05%
2023/09/1138.2120.2221.1119.30116.5017.120,3110.08%
2023/09/0811131.327131.00129.00420,0010.02%
2023/09/0719.1139.5912136.38135.007.119,8090.04%
2023/09/0624.8139.4726.6139.48139.00-1.719,493-0.01%
2023/09/0520133.5073.3137.76141.50-53.318,934-0.28%
2023/09/0426129.8830129.02129.00-418,661-0.02%
2023/09/0123127.4424128.18123.50-118,678-0.01%
2023/08/3125125.6831124.90125.00-618,309-0.03%
2023/08/305122.505123.20123.00018,1580.00%
2023/08/293122.502123.00122.00118,1530.01%
2023/08/281119.521120.50120.50018,0630.00%
2023/08/258121.4416121.22121.00-817,983-0.04%
2023/08/2420129.2032130.11125.50-1217,910-0.07%
2023/08/2336127.3327127.81128.00917,5700.05%
2023/08/229125.1715125.73125.00-617,388-0.03%
2023/08/216119.332120.00120.00417,3520.02%
2023/08/189127.448125.06122.00117,4380.01%
2023/08/179.1124.086125.50128.003.117,3220.02%
2023/08/1616.9123.9217.2124.06126.00-0.317,3880.00%
2023/08/156121.426121.17120.00017,1790.00%
2023/08/145.1118.674117.88117.501.116,9880.01%
2023/08/119119.7213120.12118.50-416,851-0.02%
2023/08/1012120.1722116.23120.00-1016,604-0.06%
2023/08/0929125.6918125.86123.501116,3430.07%
2023/08/0820128.2514.1129.00128.505.916,1100.04%
2023/08/0777.1124.7427126.15130.5050.115,7140.32%
2023/08/0411.1117.2411.1118.03119.000.115,1490.00%
2023/08/0219117.9718.6117.56113.500.414,7630.00%
2023/08/0127.1121.7231.1122.19122.50-4.114,262-0.03%
2023/07/3128136.9522134.26125.00614,0030.04%
2023/07/2850.5136.1948.7137.82138.001.913,3400.01%
2023/07/2729.7137.4274138.48133.50-44.312,247-0.36%
2023/07/2671.3134.0960.2133.49127.0011.111,4400.10%
2023/07/256128.4211.3130.84134.00-5.310,566-0.05%
2023/07/2475.1122.3330121.77122.0045.110,0470.45%
2023/07/217115.5013115.42116.50-69,303-0.06%
2023/07/2000.0010.1118.05118.50-10.18,892-0.11%
2023/07/1912.1110.8412.6110.50108.00-0.58,448-0.01%
2023/07/1814.1107.4538.4111.50107.00-24.38,087-0.30%
2023/07/17198.6021105.79106.00-207,522-0.27%
2023/07/14195.204.795.1596.50-3.77,259-0.05%
2023/07/1311.292.929.193.7990.402.17,0490.03%
2023/07/127.388.013.188.6687.304.26,7240.06%
2023/07/112.184.304485.1985.40-41.96,488-0.65%
2023/07/101081.001580.8478.90-56,340-0.08%
2023/07/071080.00579.1280.2056,1970.08%
2023/07/0600.00377.4777.50-36,070-0.05%
2023/07/051677.900.378.1378.3015.76,0610.26%
2023/07/042.174.082.175.9175.9005,9620.00%
2023/07/033.174.62174.6074.502.15,9070.04%
2023/06/3000.000.275.4075.50-0.25,8610.00%
2023/06/2900.002.573.0672.80-2.55,811-0.04%
2023/06/2800.00171.6071.30-15,830-0.02%
2023/06/273.171.4200.0070.503.15,9880.05%
2023/06/260.172.0000.0072.100.16,0240.00%
2023/06/21073.60074.0073.6006,0080.00%
2023/06/200.174.06274.9073.60-1.96,035-0.03%
2023/06/19375.130.174.6074.6036,0960.05%
2023/06/160.378.2000.0077.300.36,0550.00%
2023/06/154.277.68477.5378.000.26,1580.00%
2023/06/142178.50678.5778.50156,1640.24%
2023/06/137.278.80279.0078.905.26,1350.08%
2023/06/121.179.501.179.8779.7006,1370.00%
2023/06/0924.181.664.181.8081.80206,1350.33%
2023/06/087.282.61281.1580.705.26,0890.09%
2023/06/072281.522080.7883.9026,0250.03%
2023/06/061.576.231076.5576.30-8.55,816-0.15%
2023/06/051676.681.376.9675.8014.75,7870.25%
2023/06/0200.00177.2177.80-15,711-0.02%
2023/05/31775.332774.5375.00-205,620-0.36%
2023/05/301075.7000.0076.50105,5380.18%
2023/05/2910.376.2600.0075.2010.35,4810.19%
2023/05/2600.00975.1973.70-95,417-0.17%
2023/05/25977.7200.0076.0095,2970.17%
2023/05/24674.8230.175.9175.60-24.15,077-0.47%
2023/05/23273.456.173.1773.30-4.14,829-0.08%
2023/05/225.472.794672.3372.30-40.74,629-0.88%
2023/05/1900.002.267.3367.90-2.24,286-0.05%
2023/05/17463.43163.9062.9034,1870.07%
2023/05/16163.501.163.5463.70-0.14,1910.00%
2023/05/15262.75262.9063.1004,2390.00%
2023/05/121761.70361.5062.90144,3120.32%
2023/05/114.261.39159.9060.103.24,3080.07%
2023/05/103.463.68265.2063.701.44,2460.03%
2023/05/091.367.1500.0067.301.34,1760.03%
2023/05/081.469.16268.7067.70-0.64,165-0.01%
2023/05/05368.831567.5169.00-124,157-0.29%
2023/05/04463.58263.2065.0024,0500.05%
2023/05/03165.6000.0065.2014,1010.02%
2023/05/022266.3500.0065.60224,1610.53%
2023/04/28766.74366.6066.4044,2240.09%
2023/04/27164.9000.0065.0014,2350.02%
2023/04/26261.75262.1562.3004,3320.00%
2023/04/25163.30264.3063.80-14,335-0.02%
2023/04/24264.9500.0065.1024,3670.05%
2023/04/20365.30165.2065.0024,4550.04%
2023/04/19067.6000.0066.5004,5650.00%
2023/04/1800.00168.0068.00-14,598-0.02%
2023/04/1400.00268.9069.20-24,625-0.04%
2023/04/13267.3500.0066.8024,5620.04%
2023/04/123.171.06271.1571.101.14,4430.02%
2023/04/1100.00171.8071.80-14,375-0.02%
2023/04/06170.6000.0070.6014,2160.02%
2023/03/31172.09371.2071.20-24,205-0.05%
2023/03/30371.23171.3171.7024,1770.05%
2023/03/29270.80170.6070.4014,1360.02%
2023/03/28271.90171.9071.7014,0870.02%
2023/03/27571.50671.0070.60-13,926-0.03%
2023/03/24169.00169.3069.0003,8590.00%
2023/03/23170.70470.2269.70-33,828-0.08%
2023/03/22269.85170.6070.3013,7890.03%
2023/03/21369.9700.0069.2033,6830.08%
2023/03/20269.55370.7370.80-13,608-0.03%
2023/03/17266.60268.2067.0003,4780.00%
2023/03/16165.70265.6565.90-13,405-0.03%
2023/03/14264.50164.2064.1013,4230.03%
2023/03/13466.4000.0067.1043,4220.12%
2023/03/102569.402669.9068.60-13,339-0.03%
2023/03/09468.8510.469.2569.60-6.43,118-0.21%
2023/03/0800.00163.4063.50-12,931-0.03%
2023/03/07662.452.163.3363.603.92,9820.13%
2023/03/06162.300.162.0062.300.92,9450.03%
2023/03/010.158.90258.2058.50-1.93,042-0.06%
2023/02/24360.03159.2059.1023,0720.07%
2023/02/23158.90159.5059.5003,0820.00%
2023/02/2100.00159.9059.60-13,207-0.03%
2023/02/16159.4000.0059.7013,6230.03%
2023/02/1500.00158.4058.40-13,748-0.03%
2023/02/14159.10159.3059.5003,8150.00%
2023/02/13258.601459.0658.90-123,895-0.31%
2023/02/104.259.641058.1758.00-5.83,963-0.15%
2023/02/090.161.2000.0061.300.14,0090.00%
2023/02/08261.0000.0061.2024,1030.05%
2023/02/06160.90160.8060.9004,6110.00%
2023/02/03261.90462.3361.40-24,641-0.04%
2023/02/02163.30162.9062.8004,6520.00%
2023/02/01262.701.163.4664.000.94,6020.02%
2023/01/30861.38661.1060.7024,5100.04%
2023/01/17258.7000.0059.4024,4700.04%
2023/01/1600.001059.2659.50-104,441-0.23%
2023/01/111.161.0500.0060.001.14,2280.03%
2023/01/10560.78660.8561.30-14,207-0.02%
2023/01/09360.73960.1961.30-64,138-0.14%
2023/01/0600.00356.1057.60-34,030-0.07%
2023/01/0500.00356.0055.70-33,997-0.08%
2023/01/04655.8000.0056.0063,9980.15%
2022/12/28252.2000.0051.4024,0710.05%
2022/12/2300.00152.1052.50-14,153-0.02%
2022/12/2100.00153.0051.70-14,171-0.02%
2022/12/2000.00153.3052.00-14,174-0.02%
2022/12/1900.00256.1056.00-24,161-0.05%
2022/12/14255.000.157.0055.801.94,1340.05%
2022/12/1200.002054.2654.30-204,111-0.49%
2022/12/09155.00155.0055.0004,1050.00%
2022/12/082154.8300.0055.50214,0800.51%
2022/12/0700.00453.5053.60-44,052-0.10%
2022/12/061.255.1200.0055.301.24,0030.03%
2022/12/052.157.400.158.5057.8023,9140.05%
2022/12/02258.15258.8558.2003,8410.00%
2022/12/01158.50258.8058.40-13,800-0.03%
2022/11/29155.301.257.5357.40-0.23,739-0.01%
2022/11/241.156.5600.0056.001.13,6390.03%
2022/11/23355.20355.5355.9003,5980.00%
2022/11/22154.80155.0054.7003,4870.00%
2022/11/2100.003054.4054.60-303,450-0.87%
2022/11/18155.2000.0054.8013,4270.03%
2022/11/164254.994355.4154.90-13,287-0.03%
2022/11/15152.80152.8053.1003,1170.00%
2022/11/14552.16552.2852.3003,0000.00%
2022/11/11451.533350.7552.10-292,836-1.02%
2022/11/103549.90549.5049.20302,7141.11%
2022/11/0900.00249.8350.50-22,651-0.08%
2022/11/08250.901150.0749.45-92,573-0.35%
2022/11/07949.42149.5549.7082,4630.32%
2022/11/041149.38448.7849.7072,3400.30%
2022/11/035248.6926.449.1048.7525.62,2131.16%
2022/11/02245.78246.9048.0001,8070.00%
2022/11/011.144.03143.2543.650.11,6600.01%
2022/10/260.140.6500.0040.000.11,4870.00%
2022/10/190.243.0500.0042.250.21,4860.01%
2022/10/18442.7300.0042.9041,4740.27%
2022/10/14142.10141.9042.4001,5220.00%
2022/10/12139.70140.2040.9001,4730.00%
2022/10/11440.0800.0040.4541,4280.28%
2022/10/06442.91143.0043.5031,3710.22%
2022/10/05143.8000.0043.8511,3340.07%
2022/10/041045.631044.8044.3501,2890.00%
2022/10/03043.6000.0043.6001,2270.00%
2022/09/30044.6500.0044.8001,2530.00%
2022/09/28344.6500.0044.7031,2840.23%
2022/09/230.151.2000.0051.200.11,4040.01%
2022/09/22251.2500.0051.4021,4630.14%
2022/09/160.153.0000.0052.700.11,5500.01%
2022/09/13154.0000.0054.0011,6290.06%
2022/09/120.254.8500.0054.700.21,6550.01%
2022/09/07153.3000.0053.2011,7460.06%
2022/09/0600.00553.5053.30-51,756-0.28%
2022/09/020.158.0000.0058.000.11,7600.01%
2022/08/31156.7000.0057.5011,7510.06%
2022/08/3000.00155.9056.10-11,746-0.06%
2022/08/26157.30157.3057.6001,7500.00%
2022/08/24156.5000.0055.6011,7620.06%
2022/08/22457.7300.0057.6041,7610.23%
2022/08/1800.000.857.5057.50-0.81,740-0.05%
2022/08/17157.8000.0057.1011,7300.06%
2022/08/080.151.0000.0050.800.11,7040.01%
2022/08/0500.00252.0052.30-21,711-0.12%
2022/07/291.152.4400.0052.201.11,7830.06%
2022/07/280.152.70254.3052.60-1.91,805-0.11%
2022/07/260.153.4000.0053.300.11,8380.01%
2022/07/2500.00156.7056.50-11,859-0.05%
2022/07/22257.55256.7057.1001,9390.00%
2022/07/2111.156.791156.9557.200.11,9910.01%
2022/07/1300.001052.5052.00-102,144-0.47%
2022/07/0800.00354.0054.00-32,275-0.13%
2022/07/06151.30151.4051.3002,3190.00%
2022/07/05251.40252.1051.8002,3070.00%
2022/06/28260.2000.0058.5022,1240.09%
2022/06/27360.7700.0061.1032,1080.14%
2022/06/2300.00158.5059.00-12,097-0.05%
2022/06/225.159.7900.0059.005.12,0840.24%
2022/06/201.160.7800.0060.601.12,0640.05%
2022/06/170.262.65163.5061.50-0.82,064-0.04%
2022/06/161.266.92266.1066.00-0.82,014-0.04%
2022/06/15168.9000.0069.0012,0150.05%
2022/06/147.168.2000.0068.707.12,0290.35%
2022/06/130.270.1500.0069.800.22,0150.01%
2022/06/100.272.0000.0071.900.22,0190.01%
2022/06/0900.00172.8072.60-12,041-0.05%
2022/06/08273.1000.0073.3022,0600.10%
2022/06/02174.5000.0074.5012,0970.05%
2022/05/27276.3000.0076.0022,1580.09%
2022/05/2400.001.976.1575.80-1.92,258-0.08%
2022/05/1900.00174.3074.40-12,264-0.04%
2022/05/1800.000.774.2674.60-0.72,262-0.03%
2022/05/16372.37671.5071.90-32,252-0.13%
2022/05/1300.00174.6072.80-12,230-0.04%
2022/05/120.174.5000.0074.600.12,2180.01%
2022/05/11375.97276.1076.6012,2010.05%
2022/05/10374.27375.4376.0002,1930.00%
2022/05/090.374.70375.1374.70-2.72,162-0.13%
2022/05/0600.00276.4576.80-22,138-0.09%
2022/05/05677.30177.4076.9052,1200.24%
2022/05/04177.80276.6577.30-12,065-0.05%
2022/05/03375.732.476.6877.000.62,0480.03%
2022/04/29477.20577.0477.10-12,050-0.05%
2022/04/285.476.67476.9875.101.42,0200.07%
2022/04/27375.67276.5077.3011,9430.05%
2022/04/26473.63174.6075.1031,8840.16%
2022/04/25473.2511.472.2771.10-7.41,850-0.40%
2022/04/2200.00176.1075.70-11,826-0.05%
2022/04/21576.145.175.3975.50-0.11,805-0.01%
2022/04/20372.17372.7373.0001,7320.00%
2022/04/190.172.00371.3372.20-2.91,707-0.17%
2022/04/185.566.93267.5068.103.51,7010.21%
2022/04/150.169.10268.7068.70-1.91,686-0.11%
2022/04/141.171.9100.0070.601.11,6870.07%
2022/04/13874.7700.0074.8081,6170.49%
2022/04/123.476.73375.3074.900.41,5690.03%
2022/04/110.579.60378.0078.00-2.51,531-0.16%
2022/04/071.181.9100.0080.301.11,4900.07%
2022/03/3100.000.783.4383.50-0.71,467-0.05%
2022/03/291.183.8700.0082.501.11,5180.07%
2022/03/28183.0000.0083.7011,5020.07%
2022/03/2500.00384.9083.70-31,495-0.20%
2022/03/23284.00284.4084.2001,4840.00%
2022/03/22383.70284.2083.9011,4920.07%
2022/03/21683.50684.2784.1001,4790.00%
2022/03/18782.11482.4082.2031,4800.20%
2022/03/1600.00580.4079.80-51,558-0.32%
2022/03/152.180.3600.0079.802.11,5900.13%
2022/03/142.181.5200.0081.702.11,6070.13%
2022/03/1100.00182.1081.70-11,603-0.06%
2022/03/09782.84583.1683.0021,6050.12%
2022/03/08781.591781.8882.40-101,613-0.62%
2022/03/0700.00481.4081.80-41,589-0.25%
2022/03/04185.0000.0085.0011,5850.06%
2022/03/038.287.61487.1087.004.21,5810.27%
2022/03/0200.000.587.5087.60-0.51,586-0.03%
2022/03/0100.000.587.3086.90-0.51,668-0.03%
2022/02/259.187.10685.8085.703.11,7180.18%
2022/02/2400.00190.0088.90-11,749-0.06%
2022/02/223.389.75289.8089.601.31,7590.07%
2022/02/21492.60292.6092.5021,8090.11%
2022/02/18392.07193.2093.0021,8340.11%
2022/02/17392.47392.3092.4001,8520.00%
2022/02/16292.80992.5992.10-71,888-0.37%
2022/02/15191.60191.9092.0001,9300.00%
2022/02/141.191.62192.3091.200.11,9360.01%
2022/02/1000.00095.0094.4001,9570.00%
2022/02/09494.100.594.3194.103.51,9600.18%
2022/02/07192.600.193.0092.500.91,9880.05%
2022/01/2500.000.192.7092.20-0.12,063-0.01%
2022/01/242.290.450.492.7393.301.82,0660.09%
2022/01/211.193.8900.0093.701.12,0690.05%
2022/01/20194.5000.0095.4012,1070.05%
2022/01/18296.85196.1096.1012,1730.05%
2022/01/14494.38195.5096.0032,1490.14%
2022/01/13195.40196.0095.1002,1720.00%
2022/01/12695.401.695.7196.004.42,1760.20%
2022/01/11394.4000.0094.6032,1720.14%
2022/01/100.197.500.196.9096.1002,1580.00%
2022/01/075.399.241.299.3898.204.12,1540.19%
2022/01/060.1101.501100.50101.00-0.92,147-0.04%
2022/01/0400.000.3102.50102.50-0.32,177-0.01%
2021/12/302102.001103.50102.0012,2180.05%
2021/12/291102.006102.25102.50-52,283-0.22%
2021/12/270.3103.001102.50103.00-0.72,315-0.03%
2021/12/2300.004103.38103.00-42,339-0.17%
2021/12/2000.001100.50102.00-12,389-0.04%
2021/12/162101.253101.50101.50-12,558-0.04%
2021/12/132104.7500.00102.0022,6310.08%
2021/12/103106.003106.67106.0002,5930.00%
2021/12/071101.501101.50101.5002,4680.00%
2021/12/061101.0000.00101.0012,4440.04%
2021/12/031102.5000.00102.0012,4480.04%
2021/12/020.1104.0000.00101.500.12,4490.00%
2021/12/011101.5000.00103.0012,4540.04%
2021/11/303102.502101.50101.5012,4540.04%
2021/11/29299.6500.00101.5022,4530.08%
2021/11/261101.005101.30101.50-42,453-0.16%
2021/11/255.2103.278101.56102.00-2.82,437-0.11%
2021/11/243103.675103.40105.00-22,348-0.09%
2021/11/2314100.433100.50100.50112,2770.48%
2021/11/19598.16297.9097.5032,1990.14%
2021/11/1700.00195.0094.50-12,135-0.05%
2021/11/160.194.0000.0093.900.12,1160.00%
2021/11/15193.9000.0094.2012,1090.05%
2021/11/120.194.1000.0093.400.12,0870.00%
2021/11/10296.0000.0097.0022,1050.10%
2021/11/02197.60296.0096.00-12,119-0.05%
2021/11/01295.7500.0096.0022,1600.09%
2021/10/28196.5000.0096.5012,1270.05%
2021/10/271101.501101.00101.0002,0910.00%
2021/10/212.294.0300.0092.102.22,0810.11%
2021/10/180.192.0000.0091.300.12,0770.00%
2021/10/130.196.0000.0093.700.12,1070.00%
2021/10/12199.00198.4098.5002,1120.00%
2021/10/067.296.6200.0095.107.22,1010.34%
2021/10/054.1100.9900.00102.004.12,0440.20%
2021/10/044.1100.5600.00100.504.12,0750.20%
2021/09/2700.003117.00115.50-32,230-0.13%
2021/09/243119.677120.00117.50-42,220-0.18%
2021/09/233117.1710118.00116.50-72,253-0.31%
2021/09/221113.5000.00111.0012,3280.04%
2021/09/171111.001112.00112.5002,3560.00%
2021/09/1511104.951106.00106.00102,3520.43%
2021/09/142106.2500.00106.0022,3920.08%
2021/09/1300.002108.00106.50-22,433-0.08%
2021/09/062113.752114.00113.5002,7880.00%
2021/09/021112.001112.50114.5003,0210.00%
2021/09/011114.0000.00114.0013,0450.03%
2021/08/311110.501111.00110.0003,0210.00%
2021/08/251111.0000.00112.5013,0340.03%
2021/08/2400.002108.25111.00-23,046-0.07%
2021/08/231105.001105.50106.0003,0490.00%
2021/08/201107.501107.50107.5003,0350.00%
2021/08/1900.001106.50106.00-13,031-0.03%
2021/08/180.2106.5000.00107.000.23,0170.01%
2021/08/174102.634103.00105.0003,0080.00%
2021/08/165104.7000.00105.0052,9850.17%
2021/08/132.1107.571107.00109.501.12,9570.04%
2021/08/1200.002115.00115.00-22,910-0.07%
2021/08/114115.881.1114.88115.002.92,9230.10%
2021/08/092116.0000.00114.5022,9280.07%
2021/08/061120.5000.00119.5012,9270.03%
2021/08/052119.001120.50120.0012,9280.03%
2021/08/020113.5000.00113.5002,9780.00%
2021/07/231118.501119.50117.0002,9510.00%
2021/07/2000.002117.00116.50-22,935-0.07%
2021/07/191121.5000.00119.0012,9100.03%
2021/07/1600.001123.00122.50-12,939-0.03%
2021/07/151122.001122.00122.0002,9500.00%
2021/07/143121.003121.50122.0002,9580.00%
2021/07/1300.004122.00120.50-42,970-0.13%
2021/07/1200.000122.00120.0002,9620.00%
2021/07/094121.634121.00120.5003,0050.00%
2021/07/0800.002120.25121.00-23,065-0.07%
2021/07/071119.0022120.43119.50-213,072-0.68%
2021/07/062117.256117.50118.00-43,114-0.13%
2021/07/059119.727120.07118.5023,1560.06%
2021/07/021117.503116.83117.50-23,070-0.07%
2021/06/303114.502115.75116.5013,0010.03%
2021/06/295113.2000.00114.0052,8960.17%
2021/06/282109.001109.50109.0012,7610.04%
2021/06/251.1107.5900.00108.501.12,7220.04%
2021/06/231107.5000.00109.0012,6450.04%
2021/06/221107.5000.00106.5012,5990.04%
2021/06/211105.5000.00106.5012,5800.04%
2021/06/1816113.0000.00111.00162,5400.63%
2021/06/1700.001111.50113.00-12,547-0.04%
2021/06/168111.443113.63111.0052,5480.19%
2021/06/151116.998113.50113.50-72,460-0.28%
2021/06/1012108.9513107.27108.00-12,273-0.04%
2021/06/0900.000105.00103.0002,1070.00%
2021/06/081100.501101.00100.0002,0660.00%
2021/06/041101.001101.00101.5002,0700.00%
2021/06/0300.000.2101.50101.50-0.22,057-0.01%
2021/06/02299.7500.00100.0022,0670.10%
2021/06/011101.013101.83101.50-22,057-0.10%
2021/05/28296.6000.0096.8022,0360.10%
2021/05/27196.7000.0095.8012,0840.05%
2021/05/25196.3000.0095.9012,1470.05%
2021/05/240.196.1000.0096.100.12,1950.00%
2021/05/21193.9000.0097.0012,2610.04%
2021/05/1800.00293.0294.50-22,393-0.08%
2021/05/13388.66191.3092.4022,5440.08%
2021/05/12490.25290.6089.1022,5340.08%
2021/05/11398.472.397.3998.600.72,4820.03%
2021/05/062103.001103.50104.0012,4710.04%
2021/05/050.1104.0000.00102.500.12,5010.00%
2021/05/045.3106.771105.00106.004.32,5360.17%
2021/04/291118.002.1117.50118.00-1.12,739-0.04%
2021/04/270.1119.001120.00117.00-0.92,836-0.03%
2021/04/2300.002120.75122.50-22,865-0.07%
2021/04/2100.001.1124.64124.00-1.12,874-0.04%
2021/04/202126.5000.00125.5022,8640.07%
2021/04/191126.002126.25126.00-12,853-0.04%
2021/04/1600.002125.00124.00-22,826-0.07%
2021/04/1500.001122.50123.00-12,824-0.04%
2021/04/143125.673125.67125.0002,8210.00%
2021/04/133122.500.1123.00122.002.92,7790.10%
2021/04/1213.1123.786123.50123.007.12,8640.25%
2021/04/0900.005120.20122.50-52,782-0.18%
2021/04/081119.001119.50119.0002,7180.00%
2021/04/071.1117.060.8116.50117.500.42,7150.01%
2021/04/0600.002.3117.52117.50-2.32,717-0.08%
2021/03/3100.007119.00119.50-72,725-0.26%
2021/03/301117.003117.67117.00-22,734-0.07%
2021/03/2900.001117.50118.00-12,777-0.04%
2021/03/261116.002116.25116.50-12,788-0.04%
2021/03/251113.5000.00113.5012,8030.04%
2021/03/241115.007114.50115.00-62,844-0.21%
2021/03/234.1116.8800.00116.504.12,9320.14%
2021/03/227117.3600.00119.5072,9410.24%
2021/03/1900.000.4118.00118.50-0.42,918-0.01%
2021/03/182115.001116.00116.0012,8790.03%
2021/03/1710112.2000.00112.00102,8430.35%
2021/03/162114.0000.00114.0022,8240.07%
2021/03/111111.504111.50111.50-32,852-0.11%
2021/03/084111.6300.00110.0042,8790.14%
2021/03/041111.5000.00111.0012,9080.03%
2021/03/021113.5000.00113.0012,9570.03%
2021/02/262117.001117.00118.0012,9260.03%
2021/02/251116.501117.00116.5002,9370.00%
2021/02/242117.755.6117.96117.50-3.62,905-0.12%
2021/02/233122.0000.00121.0032,8710.10%
2021/02/224126.7500.00128.0042,8190.14%
2021/02/1900.001122.50125.00-12,799-0.04%
2021/02/183119.005118.70119.50-22,860-0.07%
2021/02/172120.003120.33118.50-12,917-0.03%
2021/02/052117.503118.67118.00-12,876-0.03%
2021/02/042115.252115.75115.0002,7710.00%
2021/02/021110.501111.00110.5002,7330.00%
2021/01/263.1112.491112.50112.002.12,7910.07%
2021/01/251113.501115.00115.0002,7650.00%
2021/01/2200.000.1115.00113.50-0.12,6760.00%
2021/01/211.1112.0900.00108.501.12,5500.04%
2021/01/204.2112.761110.00110.003.22,5230.13%
2021/01/191115.0000.00115.0012,4810.04%
2021/01/151120.0000.00120.5012,5000.04%
2021/01/1400.000.3125.00124.50-0.32,434-0.01%
2021/01/131120.0000.00122.0012,4360.04%
2021/01/121125.002125.00122.50-12,428-0.04%
2021/01/111128.5000.00128.0012,4390.04%
2021/01/0700.002129.50129.50-22,463-0.08%
2021/01/0614.1133.1816131.72129.00-1.92,422-0.08%
2021/01/052136.0011134.00136.00-92,357-0.38%
2021/01/0400.002123.50124.00-22,256-0.09%
2020/12/3100.001122.00121.00-12,365-0.04%
2020/12/301124.5000.00122.5012,5310.04%
2020/12/293128.003125.00126.0002,5260.00%
2020/12/282124.252124.75126.0002,5220.00%
2020/12/243125.331125.50126.5022,5270.08%
2020/12/2300.002125.00122.00-22,487-0.08%
2020/12/221122.501117.50117.5002,4480.00%
2020/12/188126.387124.00124.0012,4350.04%
2020/12/171123.501.1124.06125.00-0.12,3910.00%
2020/12/1600.000.2117.00118.00-0.22,295-0.01%
2020/12/1500.000.8113.00114.50-0.82,259-0.04%
2020/12/141111.001112.50111.5002,2590.00%
2020/12/101113.502113.75113.00-12,262-0.04%
2020/12/082115.501116.00116.0012,2840.04%
2020/12/072.1116.691115.00115.001.12,3040.05%
2020/12/033117.503117.50116.5002,3810.00%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/12/011117.003117.00117.00-22,357-0.08%
2020/11/301119.001119.50117.0002,3490.00%
2020/11/271118.501119.00119.5002,3120.00%
2020/11/262116.750.3117.53116.501.72,2860.07%
2020/11/2400.001113.50116.00-12,259-0.04%
2020/11/231112.501113.00113.0002,2560.00%
2020/11/201112.5000.00112.0012,2470.04%
2020/11/191113.5000.00113.5012,2530.04%
2020/11/1800.000.7115.50116.00-0.72,252-0.03%
2020/11/171113.505114.00113.00-42,211-0.18%
2020/11/161106.003109.50111.50-22,127-0.09%
2020/11/132104.7500.00104.5022,0550.10%
2020/11/124107.7500.00107.0042,0490.20%
2020/11/112108.251108.50108.5012,0440.05%
2020/11/102108.252107.00107.0002,0420.00%
2020/11/0600.001108.00107.50-12,053-0.05%
2020/11/051105.5000.00105.5012,0460.05%
2020/11/041104.501103.50105.0002,0770.00%
2020/11/0300.001101.50101.00-12,064-0.05%
2020/11/0200.00195.7098.80-12,076-0.05%
2020/10/28199.9000.0096.5012,0250.05%
2020/10/271101.001100.00100.5002,0010.00%
2020/10/262499.532597.19101.00-12,019-0.05%
2020/10/23299.95499.8399.70-22,002-0.10%
2020/10/192103.251103.50103.5012,1740.05%
2020/10/1600.001102.50101.50-12,172-0.05%
2020/10/141100.501101.00100.5002,1730.00%
2020/10/131102.001102.50102.0002,1730.00%
2020/10/121101.500102.00102.0012,1840.04%
2020/10/081101.002102.25101.50-12,182-0.05%
2020/10/077101.572104.00101.0052,0760.24%
2020/10/061112.001112.00112.0001,9090.00%
2020/09/293116.002115.00114.0012,0350.05%
2020/09/252115.0000.00114.0022,1120.09%
2020/09/241118.501119.00119.0002,1200.00%
2020/09/161122.5000.00122.5012,1590.05%
2020/09/1100.001126.50121.00-12,147-0.05%
2020/09/101128.502128.75127.50-12,186-0.05%
2020/09/091125.0000.00129.0012,2260.04%
2020/09/082122.001120.00124.5012,2220.04%
2020/09/070.5118.000.4118.00118.000.12,1980.00%
2020/09/011121.0000.00121.0012,2980.04%
2020/08/270.2119.0000.00119.000.22,3410.01%
2020/08/251119.501117.00117.0002,3770.00%
2020/08/132126.751125.00127.5012,6520.04%
2020/08/115123.504122.63122.0012,8550.04%
2020/08/102128.0000.00126.5022,8330.07%
2020/08/071132.511132.50132.5002,8220.00%
2020/08/031138.001137.00137.5003,0250.00%
2020/07/301135.0000.00135.0013,1300.03%
2020/07/2800.001141.00136.50-13,179-0.03%
2020/07/272139.253140.67141.50-13,194-0.03%
2020/07/2300.001.6140.19140.50-1.63,132-0.05%
2020/07/221136.001136.00136.0003,0750.00%
2020/07/214138.0000.00137.5043,0510.13%
2020/07/201137.001137.50137.5003,0330.00%
2020/07/171134.501135.00136.5003,0290.00%
2020/07/161134.991134.00134.0003,0550.00%
2020/07/151137.501137.00136.5003,0600.00%
2020/07/141137.503137.83137.50-23,083-0.06%
2020/07/102140.5000.00137.5023,1370.06%
2020/07/096139.508140.38143.50-23,137-0.06%
2020/07/083139.671140.50140.0023,1030.06%
2020/07/071143.501144.00142.5003,0470.00%
2020/07/062144.001145.00145.0013,0510.03%
2020/07/032147.5000.00144.5023,0230.07%
2020/07/0200.000.5146.50147.50-0.53,058-0.02%
2020/06/3000.006143.50143.50-63,136-0.19%
2020/06/231144.001143.00143.0003,2970.00%
2020/06/222146.251147.00145.0013,3380.03%
2020/06/171154.0000.00146.0013,4700.03%
2020/06/1600.001150.00150.00-13,455-0.03%
2020/06/1100.001142.00141.00-13,410-0.03%
2020/06/102140.5000.00142.5023,4150.06%
2020/06/0400.001142.50142.50-13,504-0.03%
2020/06/031138.004139.00139.00-33,544-0.08%
2020/06/023136.832137.25135.0013,5300.03%
2020/06/012138.501139.00139.0013,5960.03%
2020/05/294139.632139.75138.0023,6130.06%
2020/05/272138.251138.50138.0013,6040.03%
2020/05/261135.001134.50134.5003,5810.00%
2020/05/2100.001133.50136.50-13,527-0.03%
2020/05/201128.501128.50128.5003,4820.00%
2020/05/193130.833132.33132.0003,4390.00%
2020/05/182130.502130.00130.5003,3380.00%
2020/05/142148.0000.00145.0023,1730.06%
2020/05/1300.003151.50153.00-33,142-0.10%
2020/05/121145.003146.33147.50-23,122-0.06%
2020/05/1115154.177155.93152.0083,1300.26%
2020/05/081148.002154.75152.50-13,083-0.03%
2020/05/074145.254144.63147.0002,9140.00%
2020/05/061143.501142.50142.5002,8600.00%
2020/05/0500.006140.42140.50-62,798-0.21%
2020/05/0410136.501136.50135.0092,7320.33%
2020/04/302133.001134.00136.0012,7210.04%
2020/04/291126.001129.00129.0002,6630.00%
2020/04/281125.0000.00124.5012,6620.04%
2020/04/2200.0010121.75124.50-102,737-0.37%
2020/04/201129.0000.00128.5012,7290.04%
2020/04/172130.0000.00129.0022,7250.07%
2020/04/1600.001132.00132.00-12,739-0.04%
2020/04/151127.504129.00128.50-32,742-0.11%
2020/04/141124.001124.50125.0002,7810.00%
2020/04/131122.5000.00122.5012,7600.04%
2020/04/101120.001120.50119.5002,7550.00%
2020/04/082118.751119.00121.5012,7720.04%
2020/04/071121.501122.00118.5002,7400.00%
2020/04/061120.501121.00120.5002,6810.00%
2020/04/011124.501124.50123.0002,6320.00%
2020/03/3100.001120.50122.00-12,578-0.04%
2020/03/303115.671117.00117.5022,5540.08%
2020/03/251109.003112.50110.00-22,386-0.08%
2020/03/2000.003103.67105.00-32,327-0.13%
2020/03/19697.571108.0095.9052,2940.22%
2020/03/1811.1111.282111.00106.509.12,2660.40%
2020/03/171109.9700.00105.5012,2710.04%
2020/03/161108.503109.50109.50-22,273-0.09%
2020/03/133108.6700.00110.0032,2620.13%
2020/03/110.1128.0000.00128.000.12,2450.00%
2020/03/100.2131.0000.00131.000.22,2490.01%
2020/03/092138.753136.00130.50-12,228-0.04%
2020/03/062142.0012141.42141.00-102,196-0.46%
2020/03/0500.002145.00143.00-22,206-0.09%
2020/03/042138.5000.00138.0022,1100.09%
2020/03/031135.001137.00135.0002,0900.00%
2020/02/2600.001138.00138.00-12,077-0.05%
2020/02/251136.0000.00138.0012,0720.05%
2020/02/242142.003142.67138.00-12,086-0.05%
2020/02/2100.001139.00139.50-12,052-0.05%
2020/02/1900.000.1135.00134.50-0.12,1640.00%
2020/02/1300.000.1138.00136.50-0.12,2420.00%
2020/02/121136.003136.17137.50-22,276-0.09%
2020/02/070.1128.0000.00128.000.12,5120.00%
2020/02/051131.0000.00128.5012,5800.04%
2020/02/031124.001126.00128.0002,6590.00%
2020/01/312125.5000.00126.5022,6860.07%
2020/01/202132.503133.00133.00-12,733-0.04%
2020/01/173133.332133.00133.0012,7720.04%
2020/01/162133.002134.50134.5002,8010.00%
2020/01/152133.501134.00134.0012,8800.03%
2020/01/143136.171135.50136.0022,9380.07%
2020/01/132136.252136.50136.5002,9910.00%
2020/01/104131.882133.50135.0023,2240.06%
2020/01/094136.503136.00136.0013,5870.03%
2020/01/0810.4134.0010135.25134.000.43,7420.01%
2020/01/030.1143.0000.00143.500.13,7430.00%
2019/12/3000.001146.00146.50-13,791-0.03%
2019/12/270.1144.001144.50144.00-0.93,837-0.02%
2019/12/261143.0000.00145.0013,8370.03%
2019/12/251144.0000.00143.5013,8900.03%
2019/12/240.1142.0000.00142.500.13,9380.00%
2019/12/200.1142.501144.00143.00-0.94,004-0.02%
2019/12/1900.000.1145.50145.50-0.14,0040.00%
2019/12/181145.503146.33145.50-23,994-0.05%
2019/12/165140.005139.00140.0003,9930.00%
2019/12/130.1139.0000.00139.000.14,0530.00%
2019/12/111141.0000.00141.0014,1180.02%
2019/12/0900.003141.00140.00-34,345-0.07%
2019/12/061139.501139.50140.0004,3170.00%
2019/12/041.1136.271135.00135.000.14,3050.00%
2019/11/290.1133.0000.00134.000.14,2920.00%
2019/11/275135.602135.50134.5034,3380.07%
2019/11/262134.254133.50135.00-24,333-0.05%
2019/11/251130.503130.83130.50-24,308-0.05%
2019/11/212125.253127.17130.50-14,376-0.02%
2019/11/2013128.4611128.00127.5024,3960.05%
2019/11/194132.752131.50130.5024,4300.05%
2019/11/182131.752131.00132.5004,4550.00%
2019/11/151125.502126.50126.50-14,424-0.02%
2019/11/141124.001123.00124.5004,4810.00%
2019/11/132125.502125.75125.0004,4830.00%
2019/11/123125.002124.50124.5014,5020.02%
2019/11/114120.504124.25124.5004,5280.00%
2019/11/0827127.1927128.50123.0004,5140.00%
2019/11/071131.006128.33128.00-54,544-0.11%
2019/11/062133.502133.00131.0004,5560.00%
2019/11/051137.503137.83137.50-24,547-0.04%
2019/11/0422136.4522135.50137.0004,5690.00%
2019/11/013134.171133.50135.0024,5630.04%
2019/10/312133.004133.00134.00-24,582-0.04%
2019/10/301130.502131.25131.50-14,532-0.02%
2019/10/2420131.0023130.98132.00-34,471-0.07%
2019/10/232127.503129.50129.50-14,585-0.02%
2019/10/2249127.2447127.83127.0024,5280.04%
2019/10/2126125.794125.63126.50224,4910.49%
2019/10/1853126.5471125.00127.00-184,500-0.40%
2019/10/177116.503119.33119.5044,3120.09%
2019/10/166129.333127.67126.0033,9820.08%
2019/10/141139.002139.25140.00-13,805-0.03%
2019/10/092135.252135.00135.0003,7910.00%
2019/10/0412140.6312139.25138.0003,7590.00%
2019/10/035140.005140.50141.0003,7270.00%
2019/10/021144.5000.00145.0013,7450.03%
2019/10/013143.832144.50144.5013,7650.03%
2019/09/275145.003142.17142.0023,7310.05%
2019/09/261147.501148.00145.0003,7060.00%
2019/09/244146.884146.63146.0003,7270.00%
2019/09/2020143.5020144.50143.5003,7420.00%
2019/09/191143.0000.00146.0013,7130.03%
2019/09/161148.501150.50150.0003,6130.00%
2019/09/121146.504147.00152.00-33,588-0.08%
2019/09/112139.501138.50138.5013,4500.03%
2019/09/096136.676138.67135.0003,3930.00%
2019/09/0617138.4718137.39138.50-13,384-0.03%
2019/09/051135.003137.00137.00-23,413-0.06%
2019/09/031130.5000.00130.5013,3740.03%
2019/09/021129.5000.00131.5013,3770.03%
2019/08/301131.501129.00129.0003,3630.00%
2019/08/2900.000.5131.00131.00-0.53,333-0.02%
2019/08/281128.5000.00127.0013,3190.03%
2019/08/272130.002129.00129.0003,2950.00%
2019/08/261131.001130.00130.0003,2650.00%
2019/08/231134.5000.00135.0013,2640.03%
2019/08/2220138.8820139.75139.5003,2540.00%
2019/08/2000.001137.00136.00-13,193-0.03%
2019/08/1900.001135.50135.00-13,169-0.03%
2019/08/152134.2500.00133.5023,1930.06%
2019/08/131137.0000.00136.5013,2750.03%
2019/08/121137.0000.00139.0013,3420.03%
2019/08/081134.004134.00137.00-33,305-0.09%
2019/08/072126.004129.63126.00-23,254-0.06%
2019/08/0600.004121.25123.00-43,217-0.12%
2019/08/0500.002122.75122.00-23,191-0.06%
2019/08/028121.385120.50120.0033,2150.09%
2019/08/0113127.1511127.00127.0023,2130.06%
2019/07/318128.758125.63128.5003,2530.00%
2019/07/301125.003125.17125.00-23,307-0.06%
2019/07/291127.0000.00127.0013,3760.03%
2019/07/2612128.8813128.96129.00-13,441-0.03%
2019/07/251127.006125.58127.00-53,396-0.15%
2019/07/2411118.4511120.00120.5003,2460.00%
2019/07/2300.001121.00120.00-13,241-0.03%
2019/07/2200.002118.50120.50-23,240-0.06%
2019/07/194117.132116.00116.0023,1690.06%
2019/07/1811111.8616114.03117.00-53,157-0.16%
2019/07/172118.001119.00119.0013,0900.03%
2019/07/162118.501119.00119.0013,0970.03%
2019/07/151119.501119.00119.0003,0890.00%
2019/07/111121.001121.00122.0003,1920.00%
2019/07/103117.673120.33120.5003,2780.00%
2019/07/091119.502120.25120.50-13,271-0.03%
2019/07/083119.5000.00118.5033,2700.09%
2019/07/056125.836123.92124.0003,2180.00%
2019/07/042126.752126.00129.0003,2040.00%
2019/07/033126.671130.00125.0023,2130.06%
2019/07/0210131.005130.00130.0053,2120.16%
2019/07/013130.1724130.56131.50-213,208-0.65%
2019/06/2800.002124.50124.50-23,166-0.06%
2019/06/275122.405123.40122.0003,1970.00%
2019/06/2611120.8611119.50119.5003,2270.00%
2019/06/251120.0000.00121.5013,2570.03%
2019/06/242121.251123.00121.5013,3000.03%
2019/06/2126124.084124.00123.00223,3240.66%
2019/06/204125.004124.50123.5003,3330.00%
2019/06/191121.0015123.27124.50-143,371-0.42%
2019/06/185118.505118.00118.0003,4770.00%
2019/06/171118.505118.00118.00-43,488-0.11%
2019/06/1417119.9418119.50119.50-13,508-0.03%
2019/06/1330122.1731122.92120.50-13,524-0.03%
2019/06/1210120.003119.50120.0073,5290.20%
2019/06/112117.7514119.14119.00-123,574-0.34%
2019/06/105116.5000.00117.0053,5930.14%
2019/06/0511115.551115.00115.50103,5970.28%
2019/06/045115.005113.00113.0003,6160.00%
2019/06/036113.4216113.47114.00-103,673-0.27%
2019/05/3100.002112.50113.00-23,687-0.05%
2019/05/3000.0020110.50110.50-203,699-0.54%
2019/05/2917111.3215108.50108.5023,6730.05%
2019/05/2820111.8820115.00115.0003,6960.00%
2019/05/2737111.162113.50114.00353,6910.95%
2019/05/241113.0000.00112.5013,6850.03%
2019/05/2331113.4431115.94115.0003,7260.00%
2019/05/2213117.3816120.22117.50-33,745-0.08%
2019/05/215115.105112.20118.0003,7330.00%
2019/05/2016106.0014109.93112.5023,6820.05%
2019/05/178116.064110.50112.5043,6130.11%
2019/05/1622124.1122122.18122.0003,5580.00%
2019/05/155121.405120.00125.5003,5400.00%
2019/05/1419113.7119114.95114.5003,5070.00%
2019/05/131117.002118.25117.50-13,488-0.03%
2019/05/105122.606122.17122.50-13,520-0.03%
2019/05/096122.425119.00119.0013,4690.03%
2019/05/082122.253123.33123.00-13,438-0.03%
2019/05/078123.699123.28126.00-13,378-0.03%
2019/05/064118.134118.88117.5003,2930.00%
2019/05/0313115.3523117.35118.00-103,229-0.31%
2019/05/021111.501111.50113.5003,2070.00%
2019/04/293107.332107.50108.5013,3150.03%
2019/04/2511116.9510116.50116.5013,3620.03%
2019/04/2400.002118.75118.00-23,463-0.06%
2019/04/2300.001114.00115.00-13,447-0.03%
2019/04/2200.001116.50117.00-13,438-0.03%
2019/04/191117.001118.00116.0003,4320.00%
2019/04/183117.501115.50115.5023,4550.06%
2019/04/174114.252116.25118.0023,4200.06%
2019/04/1600.002109.50113.50-23,327-0.06%
2019/04/153108.002107.00107.5013,2540.03%
2019/04/1211109.7310107.00107.0013,2350.03%
2019/04/113111.333110.17109.5003,2570.00%
2019/04/091110.502112.50111.50-13,295-0.03%
2019/04/031108.001108.50108.0003,2580.00%
2019/04/022108.251109.00109.0013,2600.03%
2019/04/012109.502109.00109.0003,2710.00%
2019/03/291107.502111.25111.00-13,233-0.03%
2019/03/2700.002106.50106.50-23,161-0.06%
2019/03/262106.2516106.00106.00-143,144-0.45%
2019/03/251108.003107.00107.50-23,150-0.06%
2019/03/2216112.568111.06111.0083,1270.26%
2019/03/2122113.3214109.07109.5083,0540.26%
2019/03/2000.008105.00105.00-82,905-0.28%
2019/03/191104.001103.50103.5002,9150.00%
2019/03/1812104.252105.25104.00102,9200.34%
2019/03/1522102.2325103.66103.50-32,898-0.10%
2019/03/14199.00299.95100.00-12,875-0.03%
2019/03/13199.70499.2098.20-32,893-0.10%
2019/03/12197.60197.0097.0002,8870.00%
2019/03/11396.5000.0097.0032,9340.10%
2019/03/081.194.9900.0096.001.13,0150.04%
2019/03/07296.15293.2093.5003,0200.00%
2019/03/063.299.50398.6098.600.23,0350.00%
2019/03/051100.00299.8099.80-13,054-0.03%
2019/03/041101.0000.00101.5013,0610.03%
2019/02/2714101.9600.00100.50143,0640.46%
2019/02/262104.753105.00103.50-13,021-0.03%
2019/02/251104.0024104.02104.00-233,001-0.77%
2019/02/227.2105.479104.78104.50-1.82,977-0.06%
2019/02/2113104.852103.00103.00112,9120.38%
2019/02/201100.0000.00105.5012,8640.03%
2019/02/19299.75399.83100.00-12,818-0.04%
2019/02/183101.334100.7399.90-12,801-0.04%
2019/02/15198.70199.0099.0002,7690.00%
2019/02/141198.921198.0098.0002,7390.00%
2019/02/131599.48297.5097.50132,7100.48%
2019/02/11298.20299.8098.5002,6620.00%
2019/01/3000.00595.3895.50-52,618-0.19%
2019/01/29694.83196.7094.8052,6460.19%
2019/01/2800.00296.3096.70-22,656-0.08%
2019/01/25398.03297.8098.0012,7260.04%
2019/01/24197.00197.8097.8002,8160.00%
2019/01/23297.90396.6097.90-12,861-0.03%
2019/01/2200.00496.6397.70-42,832-0.14%
2019/01/21294.65195.7096.9012,7690.04%
2019/01/18492.18493.0893.7002,7550.00%
2019/01/17294.80194.8091.1012,7740.04%
2019/01/16396.33596.4896.50-22,748-0.07%
2019/01/15192.501692.7193.20-152,714-0.55%
2019/01/14189.60190.9089.6002,7800.00%
2019/01/111492.09292.0091.00122,9900.40%
2019/01/1000.00392.7391.80-33,063-0.10%
2019/01/09291.10191.1090.5013,0300.03%
2019/01/08190.60190.0090.6003,0870.00%
2019/01/071291.191392.5490.60-13,167-0.03%
2019/01/04288.60188.8090.5013,2300.03%
2019/01/03690.83291.4591.5043,2840.12%
2019/01/02192.701193.1392.60-103,265-0.31%
2018/12/28189.60190.0089.8003,2710.00%
2018/12/271390.57289.8089.10113,3210.33%
2018/12/2600.00189.0088.30-13,404-0.03%
2018/12/25186.80188.5087.6003,4220.00%
2018/12/24188.50188.6087.8003,4320.00%
2018/12/22187.5000.0087.0013,4090.03%
2018/12/21186.2000.0087.9013,4580.03%
2018/12/2000.00288.0086.10-23,457-0.06%
2018/12/19489.70486.1586.3003,4530.00%
2018/12/17593.92292.4592.4033,4280.09%
2018/12/14195.00196.0096.0003,4810.00%
2018/12/12193.80294.4094.40-13,575-0.03%
2018/12/11395.70196.0095.3023,5690.06%
2018/12/07194.70493.7092.50-33,659-0.08%
2018/12/06292.60291.9593.7003,6760.00%
2018/12/05299.40499.3597.70-23,711-0.05%
2018/12/044102.884103.63102.5003,7340.00%
2018/12/032104.752105.50106.0003,7340.00%
2018/11/30195.80697.0097.30-53,645-0.14%
2018/11/29496.63797.7396.00-33,600-0.08%
2018/11/2300.001087.6084.20-103,469-0.29%
2018/11/221591.01388.0088.00123,4660.35%
2018/11/13186.50188.5090.5003,6500.00%
2018/11/12190.00188.7088.5003,6710.00%
2018/11/08391.87289.8090.0013,7970.03%
2018/11/07291.00191.5090.7013,7890.03%
2018/11/06591.18592.3289.4003,8260.00%
2018/11/02290.75290.8591.2003,9730.00%
2018/11/01285.80288.9589.0003,9330.00%
2018/10/31681.30782.4985.00-13,880-0.03%
2018/10/30177.30278.3078.50-13,804-0.03%
2018/10/291177.321177.3077.3003,7890.00%
2018/10/26378.10277.5077.1013,7820.03%
2018/10/25377.071077.1277.10-73,755-0.19%
2018/10/24278.70378.8780.60-13,702-0.03%
2018/10/23277.75477.4877.70-23,653-0.05%
2018/10/22876.18975.5978.50-13,583-0.03%
2018/10/19573.42973.8274.00-43,509-0.11%
2018/10/181082.57388.3080.5073,3110.21%
2018/10/171189.85489.9088.6073,2550.21%
2018/10/16189.00289.7588.60-13,242-0.03%
2018/10/15687.88388.7389.9033,2020.09%
2018/10/1200.00287.4087.80-23,135-0.06%
2018/10/111179.96581.9279.9063,0770.19%
2018/10/08188.1000.0087.5013,1650.03%
2018/10/051189.85590.9288.5063,2580.18%
2018/10/04391.50399.7096.0003,2110.00%
2018/10/0310101.5010103.00100.5003,1800.00%
2018/10/023104.003102.00104.0003,2460.00%
2018/10/011102.5000.00103.0013,2470.03%
2018/09/28199.7000.00101.5013,2510.03%
2018/09/271100.00498.60102.00-33,249-0.09%
2018/09/251102.502103.50104.00-13,271-0.03%
2018/09/214101.20399.53103.0013,3130.03%
2018/09/204102.007101.0099.10-33,307-0.09%
2018/09/198106.568103.63108.0003,2970.00%
2018/09/184107.384106.88103.5003,2770.00%
2018/09/1700.001107.00107.00-13,243-0.03%
2018/09/141101.002103.75106.00-13,247-0.03%
2018/09/13498.20498.33101.0003,2110.00%
2018/09/12293.95293.5595.0003,1670.00%
2018/09/11394.27292.3091.6013,1690.03%
2018/09/104101.23298.7598.5023,1130.06%
2018/09/074105.632114.50108.5023,1910.06%
2018/09/063115.003116.50115.0003,1440.00%
2018/09/044116.885117.30117.00-13,209-0.03%
2018/08/312118.5000.00119.5023,2640.06%
2018/08/303118.504118.75118.50-13,300-0.03%
2018/08/292117.2500.00117.0023,3840.06%
2018/08/283118.834119.50118.00-13,482-0.03%
2018/08/2700.001116.50119.50-13,665-0.03%
2018/08/241116.501115.50114.5003,6430.00%
2018/08/232116.502118.50116.5003,6540.00%
2018/08/223118.8300.00118.5033,6270.08%
2018/08/2114123.8915123.40124.00-13,596-0.03%
2018/08/2024123.2121123.81123.5033,5870.08%
2018/08/1713124.0014122.61124.00-13,588-0.03%
2018/08/1614118.8615118.73122.00-13,585-0.03%
2018/08/1510119.1510122.60119.0003,5480.00%
2018/08/1410121.0010120.00118.0003,4780.00%
2018/08/1311118.4110123.00118.5013,4880.03%
2018/08/1022123.4822124.86123.5003,4720.00%
2018/08/091114.503120.67122.50-23,360-0.06%
2018/08/0722113.1820113.00112.5023,3160.06%
2018/08/0210121.0010121.25118.0003,4490.00%
2018/08/0110120.5010122.50122.5003,4960.00%
2018/07/242119.002117.00119.0003,5750.00%
2018/07/238118.008116.25118.0003,5710.00%
2018/07/207117.507119.50117.5003,6000.00%
2018/07/1925120.0015121.50119.50103,6430.27%
2018/07/1813122.0023118.87122.00-103,763-0.27%
2018/07/179119.009119.00119.0003,8160.00%
2018/07/161115.501113.00114.5003,7840.00%
2018/07/1321122.7621116.45116.0003,6940.00%
2018/07/1215120.5015119.17120.5003,5600.00%
2018/07/1134117.3815119.20120.00193,5570.53%
2018/07/105111.5036116.25117.50-313,494-0.89%
2018/07/0911110.0511111.64110.0003,4010.00%
2018/07/0610108.0010110.00110.0003,3840.00%
2018/07/0510113.5000.00109.50103,3800.30%
2018/07/0400.0010106.50110.00-103,344-0.30%
2018/07/0321111.9520106.00105.5013,3440.03%
2018/07/0220110.0020112.25110.5003,3140.00%
2018/06/2930106.2330107.17107.5003,2860.00%
2018/06/2815107.6715109.83107.0003,2900.00%
2018/06/2710103.0010105.00105.5003,3650.00%
2018/06/2620103.6322104.18101.50-23,401-0.06%
2018/06/2528102.2118102.56101.50103,3650.30%
2018/06/2211101.0920102.25101.00-93,347-0.27%
2018/06/2010102.0000.00104.00103,3140.30%
2018/06/1915105.1025105.50104.00-103,251-0.31%
2018/06/1522105.9812106.75108.50103,1930.31%
2018/06/1410101.0010100.00100.0003,0470.00%
2018/06/1300.002102.50101.00-23,044-0.07%
2018/06/1112100.0010100.00100.0022,9800.07%
2018/06/0700.0012103.9299.90-122,941-0.41%
2018/06/0620104.2520105.15104.5002,9010.00%
2018/06/0512101.6714104.14102.00-22,823-0.07%
2018/06/041298.9617101.36104.00-52,728-0.18%
2018/06/01794.61695.7796.0012,5580.04%
2018/05/311195.211294.9394.60-12,535-0.04%
2018/05/3000.00290.7092.40-22,465-0.08%
2018/05/29693.42391.7091.7032,4540.12%
2018/05/2800.00192.6092.90-12,461-0.04%
2018/05/251192.2500.0092.70112,4750.44%
2018/05/2400.00893.0695.00-82,521-0.32%
2018/05/23692.0000.0090.4062,4850.24%
2018/05/21190.50290.8592.70-12,466-0.04%
2018/05/18191.5000.0091.4012,4470.04%
2018/05/17293.1500.0094.7022,4420.08%
2018/05/16294.00494.1096.30-22,433-0.08%
2018/05/15294.00694.5094.30-42,421-0.17%
2018/05/1400.00593.7094.00-52,407-0.21%
2018/05/1100.00188.0088.80-12,343-0.04%
2018/05/10289.35288.6088.7002,3090.00%
2018/05/09292.7000.0091.8022,2530.09%
2018/05/0800.00188.0089.10-12,205-0.05%
2018/05/03186.70185.5085.5002,1440.00%
2018/05/02188.30187.4086.1002,1470.00%
2018/04/27181.7000.0082.5012,1550.05%
2018/04/26283.20381.5382.00-12,142-0.05%
2018/04/25382.03382.9083.5002,1480.00%
2018/04/241376.54778.2078.1062,0990.29%
2018/04/23886.3500.0082.7081,9790.40%
2018/04/20391.930.191.3091.802.91,9000.15%
2018/04/19293.30195.0092.2011,9050.05%
2018/04/18289.80489.1892.00-21,960-0.10%
2018/04/16192.0000.0092.0012,0010.05%
2018/04/03293.9000.0096.5022,2310.09%
2018/04/02296.0000.0095.5022,2380.09%
2018/03/30199.0000.0099.0012,2780.04%
2018/03/2900.00292.3592.10-22,137-0.09%
2018/03/28186.70186.8086.0002,0660.00%
2018/03/26187.3000.0087.0012,0600.05%
2018/03/2300.00189.8089.00-12,070-0.05%
2018/03/16190.50191.0091.2002,1330.00%
2018/03/14391.20591.7891.60-22,174-0.09%
2018/03/13190.5000.0091.5012,1890.05%
2018/03/12188.90188.8089.4002,1920.00%
2018/03/09186.50186.3086.4002,2350.00%
2018/03/08388.60186.8088.0022,2750.09%
2018/03/07188.7000.0088.0012,2870.04%
2018/03/0500.00292.3590.80-22,398-0.08%
2018/03/0200.00392.1092.00-32,430-0.12%
2018/03/01193.90194.6093.1002,5060.00%
2018/02/26194.00393.2394.00-22,522-0.08%
2018/02/21288.0500.0089.9022,5960.08%
2018/02/09285.90189.0086.0012,7400.04%
2018/02/0800.00188.0088.00-12,716-0.04%
2018/02/0700.00188.4087.60-12,714-0.04%
2018/02/06185.2000.0086.1012,7290.04%
2018/01/26490.0000.0090.4042,9370.14%
2018/01/25290.4500.0090.0022,9630.07%
2018/01/2300.00394.3792.30-33,020-0.10%
2018/01/19189.50389.6090.00-23,074-0.07%
2018/01/17193.0000.0093.0013,1370.03%
2018/01/12189.0000.0094.0013,0880.03%
2018/01/1100.00186.5087.80-13,018-0.03%
2018/01/0900.00192.0090.70-12,997-0.03%
2018/01/0500.00189.0088.80-12,947-0.03%
2018/01/04188.2000.0090.3012,9270.03%
2018/01/0300.00386.8389.00-32,900-0.10%
台燿 相關文章