台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    4,893
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.239.2000.0039.007.210,1460.07%
2024/03/26140.00239.6839.15-110,103-0.01%
2024/03/25439.9500.0039.90410,0990.04%
2024/03/22640.40340.2740.20310,1070.03%
2024/03/2100.00640.2140.30-610,097-0.06%
2024/03/20139.80139.7539.65010,0910.00%
2024/03/1900.00140.0039.80-110,154-0.01%
2024/03/18239.33139.5539.65110,3660.01%
2024/03/1500.00139.4039.80-110,478-0.01%
2024/03/14238.93539.3439.20-310,726-0.03%
2024/03/13239.102.139.0639.05-0.110,7740.00%
2024/03/08739.92139.5539.85611,0250.05%
2024/03/07240.15140.1540.00111,1180.01%
2024/03/0600.00441.4641.10-411,233-0.04%
2024/03/05041.55241.9541.60-211,387-0.02%
2024/03/042241.95141.9541.802111,4850.18%
2024/03/0100.004342.3642.25-4311,617-0.37%
2024/02/295142.1332.141.9042.6018.911,7080.16%
2024/02/272.140.16139.7039.501.111,7230.01%
2024/02/26140.65141.1040.60013,4460.00%
2024/02/23640.999.141.2640.55-3.115,113-0.02%
2024/02/22341.55141.3041.50215,2390.01%
2024/02/2142.442.1010.241.6341.4532.215,1790.21%
2024/02/20944.0644.143.6542.85-35.114,721-0.24%
2024/02/1924.543.83343.5243.8521.514,1970.15%
2024/02/16343.335943.2243.55-5613,967-0.40%
2024/02/151741.6622.142.1942.20-5.113,696-0.04%
2024/02/0500.00741.2941.70-713,589-0.05%
2024/02/022441.666.341.5441.3517.713,4610.13%
2024/02/013.142.011241.7542.00-8.913,292-0.07%
2024/01/31341.15240.9540.80112,8420.01%
2024/01/30941.046.441.5840.502.612,7410.02%
2024/01/2910.140.62640.7740.654.112,5170.03%
2024/01/262.139.000.139.2038.90212,3810.02%
2024/01/25339.4200.0039.35312,4220.02%
2024/01/246.140.07940.0339.85-2.912,460-0.02%
2024/01/23239.65239.8840.05012,5280.00%
2024/01/2216.139.47439.0039.4512.112,5430.10%
2024/01/18537.95138.0038.30412,5950.03%
2024/01/170.538.35238.5537.90-1.512,633-0.01%
2024/01/12139.1000.0038.95112,7600.01%
2024/01/11339.85239.6839.45112,8470.01%
2024/01/100.538.50538.7938.75-4.512,892-0.03%
2024/01/09638.974.538.9838.901.512,9680.01%
2024/01/05639.7300.0039.65613,1820.05%
2024/01/04139.851139.9839.75-1013,377-0.07%
2024/01/031.540.17440.1540.10-2.513,467-0.02%
2024/01/020.141.0000.0040.850.113,4730.00%
2023/12/2900.00241.1541.10-213,509-0.01%
2023/12/28341.3000.0041.25313,5290.02%
2023/12/27441.0400.0040.90413,5900.03%
2023/12/261.541.28241.2041.30-0.513,7870.00%
2023/12/25340.75241.2040.50113,8170.01%
2023/12/22140.70140.7540.45013,8420.00%
2023/12/21640.55140.7540.55513,8770.04%
2023/12/20140.50240.7840.90-113,918-0.01%
2023/12/194.240.0200.0040.004.213,9760.03%
2023/12/182.340.02139.9540.051.314,0910.01%
2023/12/1510.141.054.540.7240.505.614,1690.04%
2023/12/14740.57140.6540.55614,3200.04%
2023/12/136.440.361440.4740.05-7.614,340-0.05%
2023/12/12741.591241.7041.25-514,203-0.04%
2023/12/111842.70142.3042.001714,2090.12%
2023/12/08142.30142.0041.75014,0440.00%
2023/12/072042.452642.2841.80-614,679-0.04%
2023/12/061.241.6600.0041.501.214,7340.01%
2023/12/05241.45141.0541.60114,7130.01%
2023/12/041.241.8400.0041.251.214,6500.01%
2023/12/01342.601.842.5542.101.214,6310.01%
2023/11/309.341.77741.8341.902.314,7580.02%
2023/11/292.141.60241.7541.650.114,8530.00%
2023/11/285.541.96541.8741.800.515,0430.00%
2023/11/27742.8624.742.4542.30-17.714,918-0.12%
2023/11/242243.752743.7143.70-514,718-0.03%
2023/11/2314144.78110.344.7043.7530.714,3310.21% 大買/大賣/
2023/11/2241.342.9949.143.2844.10-7.812,667-0.06%
2023/11/211440.5815.140.5240.70-1.111,159-0.01%
2023/11/20239.052.139.2139.45-0.111,2740.00%
2023/11/17438.91139.1038.95311,8380.03%
2023/11/16939.39339.2739.45612,0030.05%
2023/11/152338.364538.3438.35-2211,935-0.18%
2023/11/143137.451337.4137.151812,0470.15%
2023/11/136.237.461038.0638.40-3.812,162-0.03%
2023/11/1000.00238.9539.10-212,194-0.02%
2023/11/08439.85539.9339.55-112,864-0.01%
2023/11/07639.2700.0039.20613,1050.05%
2023/11/06339.4000.0039.55314,1800.02%
2023/11/03138.9500.0038.80114,5530.01%
2023/11/02238.5000.0038.60214,9750.01%
2023/11/010.437.97238.0838.00-1.615,472-0.01%
2023/10/319.238.45338.0538.006.215,7730.04%
2023/10/3000.00139.0539.20-116,754-0.01%
2023/10/272.538.81138.6538.551.517,8350.01%
2023/10/260.139.20139.0038.95-0.919,9650.00%
2023/10/25839.95140.3039.70720,8220.03%
2023/10/24439.58339.7740.00121,9320.00%
2023/10/23239.481.139.5039.500.922,7870.00%
2023/10/202.139.001538.9639.40-12.923,267-0.06%
2023/10/196.340.0600.0039.706.323,6580.03%
2023/10/182.140.21340.4839.95-0.924,0550.00%
2023/10/17141.15641.1740.70-524,732-0.02%
2023/10/1610.241.23641.0741.454.225,6120.02%
2023/10/131.342.9000.0042.801.327,9610.00%
2023/10/12543.350.443.4543.454.630,0810.02%
2023/10/1110.242.794.742.6042.355.530,2100.02%
2023/10/0500.00244.4544.30-231,388-0.01%
2023/10/04143.351.343.5743.85-0.331,8150.00%
2023/10/031244.962.344.4644.209.732,7220.03%
2023/10/02845.18545.1145.45333,6280.01%
2023/09/282.143.7500.0043.702.134,3360.01%
2023/09/271.142.95143.2543.100.135,7610.00%
2023/09/260.143.6000.0043.200.137,7940.00%
2023/09/25343.58243.5543.45138,9740.00%
2023/09/22142.90143.1543.50039,3020.00%
2023/09/211.143.02242.6542.60-0.939,2670.00%
2023/09/208.143.742.343.5943.155.839,1890.01%
2023/09/192.243.71244.5043.400.239,3110.00%
2023/09/183.144.764.245.0144.65-1.139,6900.00%
2023/09/151245.7600.0045.751240,0630.03%
2023/09/14145.601.345.3845.70-0.340,1280.00%
2023/09/13144.95145.0045.05040,2470.00%
2023/09/121046.619.146.4945.400.940,6520.00%
2023/09/111.344.824.144.6044.85-2.840,603-0.01%
2023/09/08646.05146.2545.80540,7530.01%
2023/09/07547.03447.0347.00140,9590.00%
2023/09/06847.557.947.5247.350.141,1830.00%
2023/09/052147.05847.2347.201341,3060.03%
2023/09/0427.245.0635.245.4145.90-841,445-0.02%
2023/09/017.147.28846.6846.35-0.941,7700.00%
2023/08/311.146.35346.1346.45-1.942,7790.00%
2023/08/30346.8500.0046.45344,0620.01%
2023/08/290.146.45246.4846.55-1.945,4820.00%
2023/08/28446.15546.4046.35-146,3840.00%
2023/08/254.247.221147.1846.85-6.846,902-0.01%
2023/08/241847.8424.147.8447.10-6.146,948-0.01%
2023/08/2333.549.034348.3047.85-9.547,201-0.02%
2023/08/222349.9816.650.0949.906.446,8840.01%
2023/08/2110.350.602450.4950.40-13.746,749-0.03%
2023/08/182051.515.950.9850.2014.147,0290.03%
2023/08/174151.005051.1551.90-947,268-0.02%
2023/08/16750.44550.7650.60247,8310.00%
2023/08/152650.743050.4450.80-448,675-0.01%
2023/08/1432.249.2933.549.3549.10-1.349,0270.00%
2023/08/111051.161851.1450.90-848,792-0.02%
2023/08/1086.152.166852.0850.9018.148,5160.04%
2023/08/094453.081753.4952.902747,4860.06%
2023/08/0870.253.8289.154.2654.30-18.947,202-0.04%
2023/08/0735.153.683153.3654.604.146,9580.01%
2023/08/044651.423451.4052.301246,6450.03%
2023/08/02137.852.00158.351.9251.20-20.546,533-0.04% 大買/大賣/
2023/08/0112855.64122.355.8154.205.745,6500.01% 大買/大賣/
2023/07/3183.257.0910257.6855.50-18.844,794-0.04% 大賣/
2023/07/287154.6965.354.3454.905.742,8840.01%
2023/07/2736.553.0248.253.4854.40-11.742,240-0.03%
2023/07/2657.751.5665.751.6351.80-841,399-0.02%
2023/07/256652.376852.6151.80-241,2210.00%
2023/07/2473.552.0269.451.6651.704.141,2240.01%
2023/07/2122.253.351553.5653.307.241,2140.02%
2023/07/2070.355.09116.155.3154.40-45.841,816-0.11% 大賣/
2023/07/19161.154.0114453.7855.0017.141,8580.04% 大買/大賣/
2023/07/18250.256.24165.255.6052.7085.142,7070.20% 大買/大賣/
2023/07/17113.254.98128.355.0056.10-15.142,738-0.04% 大買/大賣/
2023/07/141251.013451.0251.20-2241,616-0.05%
2023/07/1354.751.1137.351.1450.0017.541,7220.04%
2023/07/1214.251.7221.152.1951.80-6.941,607-0.02%
2023/07/1131.151.1028.350.7250.502.840,8940.01%
2023/07/1058.252.0514.351.7251.1043.940,5580.11%
2023/07/0730.352.6724.353.2953.10639,6830.02%
2023/07/0660.452.9137.253.1452.2023.338,7690.06%
2023/07/0570.354.2199.154.2753.60-28.837,858-0.08%
2023/07/0479.150.6069.751.6050.909.436,3670.03%
2023/07/0331.249.5658.249.1048.90-2734,318-0.08%
2023/06/308.245.6623.145.2946.45-14.933,156-0.04%
2023/06/291.244.170.144.2044.101.132,8040.00%
2023/06/28844.741144.6044.30-332,764-0.01%
2023/06/2713.444.451344.5244.500.432,8150.00%
2023/06/2615.446.46446.3445.5511.432,6440.03%
2023/06/211148.272648.2748.80-1532,215-0.05%
2023/06/20747.01647.2846.90131,9530.00%
2023/06/1917.446.942146.9646.65-3.731,896-0.01%
2023/06/1619.148.5720.148.3647.70-1.131,8260.00%
2023/06/153448.3412.148.4048.4521.931,4800.07%
2023/06/14747.144.147.1947.00331,0530.01%
2023/06/136.147.522547.2147.55-1930,911-0.06%
2023/06/122348.041548.0947.60830,8840.03%
2023/06/09848.0513.647.6147.90-5.630,833-0.02%
2023/06/0837.748.081747.7647.2020.730,8660.07%
2023/06/073148.5439.548.3748.10-8.530,694-0.03%
2023/06/0678.549.008349.5849.20-4.530,757-0.01%
2023/06/0510751.2369.151.3151.2037.930,1890.13% 大買/
2023/06/0252.247.817648.5349.85-23.829,311-0.08%
2023/06/015345.866045.8945.35-728,629-0.02%
2023/05/319245.0888.244.9345.003.827,7990.01%
2023/05/30743.96543.9243.60227,2720.01%
2023/05/2923.244.041444.0644.059.227,5000.03%
2023/05/261442.6629.242.7342.15-15.227,080-0.06%
2023/05/251943.861744.0843.50227,0460.01%
2023/05/241543.94844.3643.90727,5090.03%
2023/05/238.543.86944.1643.70-0.528,1270.00%
2023/05/22109.144.1788.144.3943.702127,7850.08% 大買/
2023/05/19129.242.7314043.1242.50-10.826,995-0.04% 大買/大賣/
2023/05/181142.2217.341.7842.20-6.326,067-0.02%
2023/05/17539.8210.140.4039.95-5.125,602-0.02%
2023/05/1600.00239.3039.25-225,599-0.01%
2023/05/15639.271739.1238.95-1125,739-0.04%
2023/05/12439.26339.7039.55126,1960.00%
2023/05/1132.338.8628.238.8838.804.127,0850.01%
2023/05/105540.0746.239.9240.108.827,4560.03%
2023/05/09441.352.141.7140.851.928,2030.01%
2023/05/080.142.72842.0142.55-7.928,589-0.03%
2023/05/05741.794.541.4141.702.628,9550.01%
2023/05/04741.782141.7742.25-1429,544-0.05%
2023/05/03742.591142.4642.10-430,042-0.01%
2023/05/02643.171243.1843.20-630,939-0.02%
2023/04/2852.143.565943.6442.30-6.931,074-0.02%
2023/04/2769.143.548042.7943.45-10.930,334-0.04%
2023/04/261042.32542.0742.75529,7780.02%
2023/04/252844.182143.2843.00729,2620.02%
2023/04/2469.144.445744.1345.5012.128,1350.04%
2023/04/2112644.80117.144.4843.60927,2590.03% 大買/大賣/
2023/04/20197.844.90154.145.0544.1043.725,4450.17% 大買/大賣/
2023/04/192242.383942.6943.60-1722,841-0.07%
2023/04/181941.02340.8239.651621,7410.07%
2023/04/1710.340.4511.240.2940.45-0.921,2930.00%
2023/04/140.238.4000.0038.200.220,8590.00%
2023/04/13639.03738.8338.70-120,8180.00%
2023/04/12539.362239.5739.55-1720,666-0.08%
2023/04/11239.30239.2039.10020,5770.00%
2023/04/10438.951039.0538.90-620,426-0.03%
2023/04/0700.00838.8038.80-820,339-0.04%
2023/04/06338.331038.3338.25-720,286-0.03%
2023/03/3100.00838.6138.55-820,243-0.04%
2023/03/30338.2500.0038.25320,1710.01%
2023/03/29238.20438.2138.20-220,138-0.01%
2023/03/282.238.42138.2538.251.220,1300.01%
2023/03/274639.263539.4139.001119,9800.06%
2023/03/24338.97938.7739.15-619,905-0.03%
2023/03/231339.172.539.2638.9510.519,8180.05%
2023/03/221340.443640.0640.05-2319,608-0.12%
2023/03/2110.540.75141.0540.559.519,4640.05%
2023/03/20439.5300.0040.00419,2670.02%
2023/03/174940.675340.6440.20-419,160-0.02%
2023/03/16440.151140.1940.30-718,916-0.04%
2023/03/151540.871641.0140.65-118,713-0.01%
2023/03/142240.312540.4640.45-318,427-0.02%
2023/03/134240.1312.139.3340.4029.918,2110.16%
2023/03/1074.139.6085.539.6939.60-11.418,022-0.06%
2023/03/09104.340.73105.340.8441.00-0.917,743-0.01% 大買/大賣/
2023/03/0819.342.1619.342.7442.60-0.117,0330.00%
2023/03/0716.341.651441.4841.252.316,2220.01%
2023/03/063540.9548.341.0840.95-13.315,670-0.08%
2023/03/0300.00139.2039.15-114,883-0.01%
2023/03/021539.681739.4639.30-214,712-0.01%
2023/03/0110.139.661139.3239.70-0.914,472-0.01%
2023/02/245437.9852.137.9938.00213,9470.01%
2023/02/23539.101539.1538.90-1013,626-0.07%
2023/02/2211.139.591039.6439.251.113,3250.01%
2023/02/218539.1272.539.3041.3512.512,7430.10%
2023/02/201738.35538.1438.001211,7750.10%
2023/02/1700.00537.7437.85-511,738-0.04%
2023/02/16137.30137.0537.45011,6070.00%
2023/02/1515.237.551437.0136.951.211,4760.01%
2023/02/14437.01436.8036.80011,3040.00%
2023/02/131037.661137.7737.40-111,196-0.01%
2023/02/103038.363238.6237.80-211,041-0.02%
2023/02/0964.338.1411838.4738.75-53.710,531-0.51% 大賣/
2023/02/0816.237.42937.3336.857.29,5850.08%
2023/02/0712436.4991.237.4237.8532.88,9940.36% 大買/
2023/02/0614837.91138.437.7638.359.78,0260.12% 大買/大賣/
2023/02/033538.2542.238.1338.30-7.27,409-0.10%
2023/02/02140.336.6811136.8938.0029.36,8240.43% 大買/大賣/
2023/02/0163.336.0470.235.9236.45-6.95,941-0.12%
2023/01/315734.865635.2335.2015,1560.02%
2023/01/30332.40532.4932.60-24,049-0.05%
2023/01/1700.00229.5529.65-23,594-0.06%
2023/01/10329.92129.9029.6523,7010.05%
2023/01/09130.2500.0030.4013,6870.03%
2023/01/06230.33130.6530.3013,6800.03%
2023/01/05230.4000.0030.4023,7440.05%
2023/01/0300.00330.5030.60-33,722-0.08%
2022/12/3000.00429.9129.85-43,717-0.11%
2022/12/29129.40329.4529.45-23,859-0.05%
2022/12/28230.1000.0029.8023,8710.05%
2022/12/27130.5500.0030.3513,8970.03%
2022/12/2300.00230.3330.40-23,938-0.05%
2022/12/22630.34230.6530.1544,0230.10%
2022/12/2000.00130.4029.75-14,113-0.02%
2022/12/1900.00330.4030.40-34,133-0.07%
2022/12/16530.1900.0030.1054,1590.12%
2022/12/15231.1800.0031.0024,1480.05%
2022/12/13130.6000.0030.3514,2180.02%
2022/12/12129.80330.2330.25-24,227-0.05%
2022/12/09330.0000.0030.0534,2900.07%
2022/12/08329.9200.0029.9034,2840.07%
2022/12/07330.0000.0029.9034,2850.07%
2022/12/06330.3500.0030.2034,2590.07%
2022/12/05431.20531.1631.10-14,283-0.02%
2022/12/02630.9800.0030.9064,2360.14%
2022/12/0100.00430.3930.35-44,090-0.10%
2022/11/30130.05130.3030.0004,0140.00%
2022/11/29329.73329.9830.1504,0260.00%
2022/11/28229.7000.0029.8024,0230.05%
2022/11/25230.1000.0029.8524,0510.05%
2022/11/24129.55629.8629.95-54,013-0.12%
2022/11/18329.771329.7429.60-104,047-0.25%
2022/11/17530.18530.4330.0504,0060.00%
2022/11/161030.32430.3329.9063,9180.15%
2022/11/15930.221130.0930.40-23,853-0.05%
2022/11/1400.00129.6029.55-13,646-0.03%
2022/11/0900.001729.6029.45-173,743-0.45%
2022/11/0300.00128.9529.00-13,582-0.03%
2022/11/0200.00128.6528.75-13,572-0.03%
2022/11/011128.4000.0028.40113,5750.31%
2022/10/26127.8000.0027.6013,7580.03%
2022/10/06130.10229.7329.85-14,486-0.02%
2022/10/03127.9000.0028.0014,4620.02%
2022/09/30227.7500.0028.1524,6090.04%
2022/09/28228.3500.0027.7524,6630.04%
2022/09/2300.00129.6529.50-14,634-0.02%
2022/09/22229.9000.0029.9524,6730.04%
2022/09/20130.2000.0030.3014,8830.02%
2022/09/16129.6000.0029.6014,8300.02%
2022/09/15530.0000.0029.5554,7990.10%
2022/09/0700.00127.9528.10-14,776-0.02%
2022/09/06128.50128.6028.5004,8650.00%
2022/09/02129.8000.0029.4514,8580.02%
2022/09/01529.8500.0029.5554,8670.10%
2022/08/3100.00129.7530.30-14,882-0.02%
2022/08/29129.70129.3029.5004,8600.00%
2022/08/2600.00130.9030.60-14,817-0.02%
2022/08/25230.7300.0030.7024,8020.04%
2022/08/2400.00130.3030.35-14,814-0.02%
2022/08/22130.6000.0030.5514,8380.02%
2022/08/17130.25130.2030.2504,7790.00%
2022/08/1600.00631.2331.20-64,682-0.13%
2022/08/15331.1700.0031.2534,6920.06%
2022/08/12230.13130.5030.5014,8000.02%
2022/08/1100.00130.3030.30-14,891-0.02%
2022/08/09130.05130.0030.1004,9860.00%
2022/08/0800.00229.1029.70-24,982-0.04%
2022/08/05330.0500.0029.9534,9640.06%
2022/08/0400.00930.0429.90-94,959-0.18%
2022/08/03231.40330.3730.50-14,927-0.02%
2022/08/0200.00231.2031.35-24,893-0.04%
2022/08/01532.2800.0031.9554,8890.10%
2022/07/29431.29130.6031.9034,7570.06%
2022/07/2700.001530.5530.60-154,453-0.34%
2022/07/26530.15230.1530.1034,4330.07%
2022/07/25130.9500.0031.0014,3950.02%
2022/07/2200.00131.4031.35-14,372-0.02%
2022/07/21231.33130.9531.7514,3970.02%
2022/07/20431.4900.0031.2044,3700.09%
2022/07/19131.50431.2431.50-34,411-0.07%
2022/07/1800.00631.1531.05-64,407-0.14%
2022/07/15631.0700.0031.1064,3500.14%
2022/07/14330.77230.7030.9014,3200.02%
2022/07/1300.00230.0030.00-24,256-0.05%
2022/07/12129.301229.2929.25-114,282-0.26%
2022/07/111030.6000.0030.20104,3220.23%
2022/07/0800.00129.9030.30-14,278-0.02%
2022/07/07128.30428.9028.90-34,186-0.07%
2022/07/06228.6800.0028.6024,2220.05%
2022/07/04127.9500.0027.5514,3640.02%
2022/07/011028.35728.9428.3534,6360.06%
2022/06/30329.08128.9028.8024,7410.04%
2022/06/29230.33130.5030.2014,7450.02%
2022/06/28430.2000.0030.8044,7780.08%
2022/06/2700.00529.7529.80-54,773-0.10%
2022/06/2400.00229.5029.80-24,888-0.04%
2022/06/23228.8000.0028.9024,8970.04%
2022/06/21228.15328.4028.75-15,190-0.02%
2022/06/2000.00527.2027.20-55,300-0.09%
2022/06/17228.10428.3028.30-25,413-0.04%
2022/06/151029.3500.0029.35105,6990.18%
2022/06/1300.00128.4528.45-15,760-0.02%
2022/06/09229.75130.1029.6516,0190.02%
2022/06/0700.001529.7129.55-156,206-0.24%
2022/05/3000.00129.2529.40-16,732-0.01%
2022/05/2400.001628.2528.25-166,884-0.23%
2022/05/232.128.9600.0028.802.16,8840.03%
2022/05/201129.70129.7529.40106,9190.14%
2022/05/192329.55129.0529.60226,8040.32%
2022/05/18228.80229.3829.4506,8140.00%
2022/05/17128.15128.3528.5006,8170.00%
2022/05/1300.00127.5527.50-16,923-0.01%
2022/05/1100.00227.5027.25-27,008-0.03%
2022/05/10427.313027.1027.45-267,051-0.37%
2022/05/09227.2500.0027.1527,2210.03%
2022/05/06328.8800.0028.7037,2470.04%
2022/05/05629.88129.6529.7557,3120.07%
2022/05/0400.00129.1529.10-17,306-0.01%
2022/04/2600.00329.4529.20-37,622-0.04%
2022/04/25929.46129.5029.2087,6780.10%
2022/04/22231.0500.0031.0527,6450.03%
2022/04/20132.2500.0032.3017,7850.01%
2022/04/1900.00331.8832.05-37,852-0.04%
2022/04/18032.1000.0031.3008,0490.00%
2022/04/15131.90431.8531.90-38,136-0.04%
2022/04/14432.49132.3532.3038,3300.04%
2022/04/13532.69132.6532.8548,5460.05%
2022/04/11132.8000.0032.7019,6960.01%
2022/04/08134.5000.0034.1519,6560.01%
2022/04/071435.31336.1034.05119,7180.11%
2022/04/06135.8000.0035.7019,6520.01%
2022/04/01135.9000.0035.9019,9980.01%
2022/03/31235.75136.2535.50111,3130.01%
2022/03/3000.00535.8335.95-512,911-0.04%
2022/03/29535.58135.8034.90413,3070.03%
2022/03/28235.13535.2735.55-313,210-0.02%
2022/03/25236.20435.9535.60-213,187-0.02%
2022/03/24635.71835.7835.50-213,079-0.02%
2022/03/232635.793435.4335.35-813,109-0.06%
2022/03/22434.85335.5235.70113,3280.01%
2022/03/211035.30935.0735.10113,9910.01%
2022/03/1800.00634.3034.35-614,029-0.04%
2022/03/16633.55732.9132.95-114,679-0.01%
2022/03/15233.381333.0132.85-1114,651-0.08%
2022/03/14634.0200.0033.45614,6370.04%
2022/03/11234.65134.8034.75114,5210.01%
2022/03/101034.57634.6334.35414,5390.03%
2022/03/0800.00132.5032.15-114,571-0.01%
2022/03/07133.15133.2033.00014,9670.00%
2022/03/04634.83434.6934.40215,0990.01%
2022/03/03134.15134.5034.25015,1210.00%
2022/03/0200.00133.6033.60-115,242-0.01%
2022/03/011433.85234.0033.851215,3630.08%
2022/02/25133.60333.4533.25-215,621-0.01%
2022/02/24233.752733.3233.30-2515,743-0.16%
2022/02/2300.00134.6534.60-115,845-0.01%
2022/02/22134.2500.0034.20116,2680.01%
2022/02/21535.07435.1035.20116,6310.01%
2022/02/181235.42335.5035.55917,4420.05%
2022/02/17535.0400.0034.95517,7800.03%
2022/02/162834.85334.8534.852518,4110.14%
2022/02/1500.00134.2033.90-118,703-0.01%
2022/02/14133.752133.6033.60-2019,805-0.10%
2022/02/115.534.58334.5034.502.521,0270.01%
2022/02/104.134.69135.1034.803.121,4830.01%
2022/02/09835.4700.0035.10821,9050.04%
2022/02/088.534.61634.3834.752.522,0790.01%
2022/02/0700.00633.1733.95-622,587-0.03%
2022/01/26132.0000.0031.95122,9670.00%
2022/01/25832.391832.2032.10-1023,820-0.04%
2022/01/24332.432532.3032.80-2224,747-0.09%
2022/01/21234.131633.7333.40-1426,168-0.05%
2022/01/20134.45534.0534.10-427,583-0.01%
2022/01/19634.43534.3734.10128,6720.00%
2022/01/18434.69434.1534.10029,6210.00%
2022/01/172034.41734.5734.601329,5970.04%
2022/01/14733.31333.4033.55429,5500.01%
2022/01/137.234.23934.0034.00-1.829,675-0.01%
2022/01/12534.991334.3634.30-829,584-0.03%
2022/01/111635.1623.235.0434.50-7.229,498-0.02%
2022/01/101135.742135.5235.75-1029,286-0.03%
2022/01/072136.4312.236.3236.258.829,1650.03%
2022/01/061937.331937.0937.35028,9310.00%
2022/01/058638.321338.2637.157328,7280.25%
2022/01/04837.0212.337.0537.10-4.327,826-0.02%
2022/01/03136.05536.0535.95-427,520-0.01%
2021/12/3000.00136.5536.60-127,4800.00%
2021/12/29236.70636.6736.65-427,441-0.01%
2021/12/283937.513737.3636.90227,3140.01%
2021/12/2769.538.075638.6037.6013.527,0620.05%
2021/12/243437.9858.538.1139.95-24.526,024-0.09%
2021/12/237036.404436.2336.352624,4240.11%
2021/12/22435.241635.4035.20-1224,030-0.05%
2021/12/2100.00135.0035.15-124,1460.00%
2021/12/20234.90335.3535.30-124,2580.00%
2021/12/17635.12335.2735.20324,4940.01%
2021/12/16335.621336.0336.00-1025,278-0.04%
2021/12/157536.334835.7435.002725,3330.11%
2021/12/141335.491035.6435.60324,6570.01%
2021/12/13835.72235.9035.50624,5210.02%
2021/12/101735.5629.335.5636.00-12.324,219-0.05%
2021/12/09433.98434.1534.00023,7550.00%
2021/12/084.133.90634.1033.80-1.923,674-0.01%
2021/12/070.133.60233.6033.55-223,573-0.01%
2021/12/061233.77433.7833.80823,4970.03%
2021/12/03133.05233.1533.15-123,3970.00%
2021/12/021733.001432.4432.35323,3060.01%
2021/12/017532.447632.8433.25-123,1470.00%
2021/11/301335.55635.4635.00722,7560.03%
2021/11/292333.641833.9034.50522,5570.02%
2021/11/26534.51734.8134.40-222,383-0.01%
2021/11/25434.88334.6734.40122,1800.00%
2021/11/2400.00134.4034.75-122,0680.00%
2021/11/23335.57435.4635.20-121,8400.00%
2021/11/225.535.96535.5035.400.521,7250.00%
2021/11/191336.0812.336.0435.900.821,5620.00%
2021/11/18336.3200.0036.00321,1200.01%
2021/11/172738.102937.9037.30-220,685-0.01%
2021/11/161336.951036.9937.25319,8490.02%
2021/11/151937.602737.3937.25-819,423-0.04%
2021/11/121135.92235.6035.85918,7050.05%
2021/11/1181.138.028337.1036.25-218,338-0.01%
2021/11/105836.678837.0437.10-3017,216-0.17%
2021/11/091735.081035.0534.90715,9460.04%
2021/11/081234.662934.1934.70-1715,597-0.11%
2021/11/051433.742133.7034.25-715,295-0.05%
2021/11/042834.1137.134.3834.40-9.114,950-0.06%
2021/11/0311.133.562533.6133.30-13.914,421-0.10%
2021/11/023434.2517.535.3333.1016.514,2910.12%
2021/11/0144.835.892235.7136.3022.713,6060.17%
2021/10/296133.7373.333.6434.60-12.312,750-0.10%
2021/10/2851.332.393431.9132.2017.311,2540.15%
2021/10/272629.742230.2131.9549,7700.04%
2021/10/263129.901729.5329.05148,7020.16%
2021/10/2500.00228.5528.45-27,660-0.03%
2021/10/22427.810.227.6527.953.87,7430.05%
2021/10/211628.581528.5528.0018,1390.01%
2021/10/140.126.95426.5926.45-47,930-0.05%
2021/10/13126.9000.0026.6017,9050.01%
2021/10/121.227.25227.2827.25-0.87,841-0.01%
2021/10/08228.3500.0028.0527,7790.03%
2021/10/07728.031628.1128.55-97,768-0.12%
2021/10/06127.7500.0027.5017,7410.01%
2021/10/0500.00128.5028.30-17,721-0.01%
2021/10/042328.771528.8228.8087,6220.10%
2021/10/011528.7228.628.7528.50-13.67,383-0.18%
2021/09/30128.6500.0028.4517,1220.01%
2021/09/29528.381028.5128.25-57,123-0.07%
2021/09/28527.901228.4128.75-77,226-0.10%
2021/09/272228.53628.1628.10167,8330.20%
2021/09/244829.135529.0228.90-78,042-0.09%
2021/09/2318629.9819628.8829.35-107,733-0.13% 大買/大賣/
2021/09/221328.17728.8429.4066,7980.09%
2021/09/172228.0000.0027.90226,4440.34%
2021/09/1600.00327.8227.25-36,417-0.05%
2021/09/15227.60227.4027.3506,3170.00%
2021/09/1400.00226.9826.95-26,255-0.03%
2021/09/0800.00126.4526.30-16,296-0.02%
2021/09/0700.005026.6226.95-506,297-0.79%
2021/09/0650.527.63127.4026.8049.56,2960.79%
2021/09/03127.35127.3527.2506,2110.00%
2021/09/02126.55226.7326.55-16,134-0.02%
2021/09/01527.3000.0027.2556,0950.08%
2021/08/31126.6500.0026.8516,0720.02%
2021/08/27226.9500.0026.6026,0560.03%
2021/08/24125.9500.0025.9015,9810.02%
2021/08/2300.00125.8026.10-16,001-0.02%
2021/08/19125.5000.0025.3016,0120.02%
2021/08/1700.00426.5026.00-46,029-0.07%
2021/08/1600.00126.5026.45-16,022-0.02%
2021/08/1300.00227.1027.00-25,997-0.03%
2021/08/12628.00627.5227.3005,9800.00%
2021/08/11227.8500.0027.9025,8440.03%
2021/08/1000.00627.3127.25-65,705-0.11%
2021/08/09228.0300.0027.8025,7520.03%
2021/08/061428.911428.5228.4505,7490.00%
2021/08/05227.70227.8827.5005,4600.00%
2021/08/03226.8500.0026.8525,3840.04%
2021/08/02126.7500.0027.1015,5060.02%
2021/07/3000.00127.0526.95-15,531-0.02%
2021/07/29227.3000.0027.0525,6290.04%
2021/07/28227.0000.0027.5025,5890.04%
2021/07/271627.936.227.8028.309.85,5430.18%
2021/07/261026.95426.7126.8065,1840.12%
2021/07/2300.00126.5026.30-15,234-0.02%
2021/07/210.226.1800.0025.900.25,3960.00%
2021/07/20126.4500.0026.4515,3930.02%
2021/07/19126.9000.0026.9515,4200.02%
2021/07/121327.411127.5127.5525,6130.04%
2021/07/0900.00226.9026.85-25,555-0.04%
2021/07/08227.4000.0027.2525,6330.04%
2021/07/0700.0015.527.4027.35-15.55,739-0.27%
2021/07/06228.0300.0027.9025,7530.03%
2021/07/053.529.21828.9728.85-4.55,841-0.08%
2021/07/021828.861828.7828.9005,7010.00%
2021/07/01527.80627.5227.50-15,185-0.02%
2021/06/28226.201626.2326.25-145,815-0.24%
2021/06/251627.6500.0027.70165,8710.27%
2021/06/212026.4000.0026.55205,8960.34%
2021/06/1600.00527.2027.15-56,019-0.08%
2021/06/09126.7000.0026.6016,1170.02%
2021/06/0800.00126.7026.55-16,165-0.02%
2021/06/07126.2500.0026.5016,2370.02%
2021/06/0200.00126.6526.80-16,332-0.02%
2021/06/01526.6500.0026.6556,4550.08%
2021/05/28126.151026.2526.35-96,488-0.14%
2021/05/27525.4500.0026.1056,4930.08%
2021/05/2600.00225.7525.70-26,527-0.03%
2021/05/2500.00125.9025.75-16,504-0.02%
2021/05/24325.4300.0025.7536,5560.05%
2021/05/2100.00125.4025.50-16,611-0.02%
2021/05/19125.00424.8025.05-36,914-0.04%
2021/05/18124.8000.0024.8016,9520.01%
2021/05/17123.10123.9023.0006,9810.00%
2021/05/13125.4000.0025.0517,0220.01%
2021/05/12325.52225.6025.4516,9880.01%
2021/05/1100.00626.3826.55-66,855-0.09%
2021/05/10529.05228.2528.2536,8140.04%
2021/05/0700.00029.2028.9506,7420.00%
2021/05/06429.0500.0029.0546,7260.06%
2021/05/0500.00327.4027.20-36,620-0.05%
2021/05/0400.00326.9027.20-36,710-0.04%
2021/05/03129.3000.0028.5016,6350.02%
2021/04/28430.053530.0529.90-316,596-0.47%
2021/04/27129.0500.0029.1016,5360.02%
2021/04/23129.001.429.0929.05-0.46,574-0.01%
2021/04/22530.151429.5929.05-96,618-0.14%
2021/04/21929.98529.9029.9546,5580.06%
2021/04/20329.5300.0029.6536,4990.05%
2021/04/19029.751029.5029.45-106,594-0.15%
2021/04/16229.2500.0029.2526,6460.03%
2021/04/1400.00528.9428.95-57,744-0.06%
2021/04/1300.00229.6329.25-27,860-0.03%
2021/04/12130.4000.0030.1517,8370.01%
2021/04/08331.25431.1430.95-17,669-0.01%
2021/04/07731.52830.9931.30-17,565-0.01%
2021/04/06531.022231.2431.35-177,343-0.23%
2021/04/0131.129.838229.8329.90-50.96,835-0.74%
2021/03/301629.121029.1029.1566,6090.09%
2021/03/296028.65528.7028.65556,5370.84%
2021/03/25228.7500.0028.7026,6430.03%
2021/03/23029.05228.9028.75-26,679-0.03%
2021/03/22329.15428.9829.20-16,663-0.02%
2021/03/19428.7800.0028.9046,6840.06%
2021/03/18028.8000.0028.7006,6770.00%
2021/03/151528.4000.0028.35156,9990.21%
2021/03/12028.7500.0028.5507,0750.00%
2021/03/10128.6500.0028.5517,4140.01%
2021/03/050.128.5000.0029.300.17,8310.00%
2021/02/247029.967029.7129.3009,6290.00%
2021/02/221230.03530.0030.1079,5450.07%
2021/02/1900.00629.2329.75-69,340-0.06%
2021/02/18229.20529.1529.15-39,323-0.03%
2021/02/1700.00228.8528.95-29,339-0.02%
2021/02/0500.00128.7528.85-19,308-0.01%
2021/02/0300.00728.6928.50-79,326-0.08%
2021/02/0200.003528.0028.20-359,438-0.37%
2021/02/01127.65527.5027.90-49,682-0.04%
2021/01/295228.56328.2228.20499,6730.51%
2021/01/27128.5000.0029.1519,8550.01%
2021/01/26729.14529.1528.8529,8870.02%
2021/01/2200.00128.1028.60-19,901-0.01%
2021/01/2100.001128.0027.95-119,941-0.11%
2021/01/20528.4000.0028.20510,0070.05%
2021/01/191029.30329.4729.2079,9970.07%
2021/01/18228.651328.6329.15-1110,064-0.11%
2021/01/15128.70629.4028.80-510,122-0.05%
2021/01/1400.00229.6029.55-210,154-0.02%
2021/01/13529.0500.0029.05510,1980.05%
2021/01/12229.002629.0529.00-2410,221-0.23%
2021/01/11729.79729.7529.65010,1560.00%
2021/01/08730.29430.3930.20310,2710.03%
2021/01/072531.033530.8031.25-1010,264-0.10%
2021/01/06429.44429.7029.45010,4010.00%
2021/01/05129.8000.0029.50110,8480.01%
2020/12/3000.001129.1929.00-1110,720-0.10%
2020/12/29128.95228.8528.85-110,861-0.01%
2020/12/2800.00528.8529.05-510,807-0.05%
2020/12/241229.1300.0029.051210,6990.11%
2020/12/23528.4500.0028.45510,5450.05%
2020/12/22528.05228.6027.80310,5870.03%
2020/12/1800.00228.0028.00-210,552-0.02%
2020/12/17128.751028.8028.30-910,550-0.09%
2020/12/1600.00128.3028.50-110,647-0.01%
2020/12/1100.00128.7028.55-110,797-0.01%
2020/12/10428.6500.0028.95410,7990.04%
2020/12/0900.001629.5829.45-1610,678-0.15%
2020/12/08329.65829.9329.65-510,686-0.05%
2020/12/07930.47930.4830.10010,6460.00%
2020/12/03229.90530.0029.65-310,475-0.03%
2020/12/02229.85129.6029.35110,4560.01%
2020/12/01229.251929.1429.25-1710,437-0.16%
2020/11/302629.52529.3929.552110,4380.20%
2020/11/271128.97529.0528.90610,3700.06%
2020/11/262528.941228.9128.601310,4100.12%
2020/11/252029.092129.0628.70-110,293-0.01%
2020/11/24627.941027.8028.00-49,916-0.04%
2020/11/2300.001026.6527.05-1010,531-0.09%
2020/11/19526.40126.3526.35411,8810.03%
2020/11/1700.00526.3026.30-512,330-0.04%
2020/11/161026.581126.7526.50-112,539-0.01%
2020/11/1300.00126.7526.70-112,918-0.01%
2020/11/121026.8300.0026.701012,9920.08%
2020/11/11526.8500.0027.00513,0630.04%
2020/11/1000.00626.8026.60-613,212-0.05%
2020/11/091027.41227.0027.25813,2370.06%
2020/11/06626.9800.0026.95613,1090.05%
2020/11/05227.301127.0227.05-913,502-0.07%
2020/11/041026.78226.6526.70814,0410.06%
2020/11/03126.6500.0026.65114,1230.01%
2020/11/02126.45126.2526.25014,1290.00%
2020/10/30226.5300.0026.10214,1590.01%
2020/10/292026.332026.4026.60014,2570.00%
2020/10/2800.00526.9026.80-514,356-0.03%
2020/10/2700.001126.8326.65-1114,261-0.08%
2020/10/26227.2500.0027.00214,2530.01%
2020/10/23726.95726.9526.80014,2190.00%
2020/10/222026.88326.8026.651714,1530.12%
2020/10/20126.6000.0026.55114,1130.01%
2020/10/19126.603026.6226.40-2914,127-0.21%
2020/10/163726.82227.0526.303514,2110.25%
2020/10/15826.981027.2026.70-214,127-0.01%
2020/10/143327.402527.9827.35813,8430.06%
2020/10/13425.94425.9026.85013,1620.00%
2020/09/25523.93223.0823.30313,6690.02%
2020/09/23324.6700.0024.65313,6370.02%
2020/09/22125.00225.0524.90-113,792-0.01%
2020/09/21526.0200.0025.55513,7070.04%
2020/09/18325.70125.8525.85213,6140.01%
2020/09/1700.00125.5525.40-113,518-0.01%
2020/09/16525.1000.0025.15513,4270.04%
2020/09/11324.60824.6524.30-513,291-0.04%
2020/09/1000.00825.1725.05-813,146-0.06%
2020/09/09925.23325.0525.30613,0650.05%
2020/09/081725.89525.7625.651212,9700.09%
2020/09/0700.00225.6025.60-212,800-0.02%
2020/09/04225.10724.9425.40-512,613-0.04%
2020/09/03225.70225.3025.30012,4700.00%
2020/09/0200.00225.6325.50-212,328-0.02%
2020/09/011525.432725.2925.25-1212,153-0.10%
2020/08/311226.301026.0325.85211,9240.02%
2020/08/282926.372526.4026.20411,6630.03%
2020/08/271526.432026.3926.30-511,390-0.04%
2020/08/261625.871425.8625.65210,2970.02%
2020/08/253925.293425.7826.4059,6970.05%
2020/08/24124.60225.0024.95-18,780-0.01%
2020/08/2100.001224.1424.00-128,376-0.14%
2020/08/20923.721923.6223.40-108,269-0.12%
2020/08/194725.563225.6325.45157,9910.19%
2020/08/185024.305024.8024.8007,5300.00%
2020/08/175224.605024.7324.7027,4210.03%
2020/08/141024.95524.8224.8557,2510.07%
2020/08/13224.152324.7824.00-217,003-0.30%
2020/08/122024.30324.6224.55176,8650.25%
2020/08/11724.89624.7124.8016,7180.01%
2020/08/10424.591024.4625.30-66,250-0.10%
2020/08/07123.3500.0023.5015,5120.02%
2020/08/06323.1000.0023.1035,3730.06%
2020/08/05423.19223.3023.3025,2990.04%
2020/08/042423.48223.4023.30225,2140.42%
2020/08/03523.501323.1823.20-85,131-0.16%
2020/07/3000.00722.5522.70-74,934-0.14%
2020/07/29222.00122.4022.7514,8720.02%
2020/07/281521.88421.7821.60114,7980.23%
2020/07/2700.00222.0821.90-24,777-0.04%
2020/07/24322.88223.0022.3514,7270.02%
2020/07/23323.0200.0022.9534,6090.07%
2020/07/221023.001022.8023.2504,5290.00%
2020/07/211222.4010022.2622.40-884,421-1.99%
2020/07/2010322.7000.0022.651034,3032.39% 大買/鉅額交易
2020/07/173223.413722.9323.15-54,216-0.12%
2020/07/161923.132823.0623.60-93,989-0.23%
2020/07/153622.413822.6522.70-23,602-0.06%
2020/07/14822.05621.6322.3023,2870.06%
2020/07/1300.00521.2021.10-53,001-0.17%
2020/07/10521.2500.0021.1052,9710.17%
2020/07/03420.5000.0020.5042,6730.15%
2020/07/02220.5800.0020.5522,6620.08%
2020/07/01120.7500.0021.0012,5640.04%
2020/06/24520.9000.0020.9552,3040.22%
2020/06/23120.7000.0020.8012,3720.04%
2020/06/221020.7000.0020.70102,3830.42%
2020/06/12220.1300.0020.3022,5190.08%
2020/06/10220.9500.0020.9022,5540.08%
2020/06/08620.9500.0021.0062,6850.22%
2020/06/04121.0000.0020.9512,7370.04%
2020/06/0300.00320.8520.80-32,785-0.11%
2020/06/02120.701120.7020.60-102,799-0.36%
2020/05/2700.00120.4520.40-12,837-0.04%
2020/05/20420.6600.0020.5042,9760.13%
2020/05/18319.7500.0019.7033,0720.10%
2020/05/08920.5300.0020.4093,2710.28%
2020/05/0600.00120.5020.50-13,212-0.03%
2020/04/2800.004020.2020.30-403,444-1.16%
2020/04/27120.20520.1520.20-43,585-0.11%
2020/04/24120.2000.0020.1013,6220.03%
2020/04/21119.851019.3619.20-93,741-0.24%
2020/04/171220.1600.0019.90123,9460.30%
2020/04/1500.00120.1520.10-13,922-0.03%
2020/04/13519.7000.0019.8053,9130.13%
2020/04/10119.2500.0019.2013,8420.03%
2020/03/31118.051018.1017.95-93,977-0.23%
2020/03/27018.50318.3018.20-34,021-0.07%
2020/03/25117.8000.0017.7013,8840.03%
2020/03/242016.9500.0016.90203,8690.52%
2020/03/20216.8500.0016.8523,8790.05%
2020/03/19215.3000.0015.3523,8690.05%
2020/03/1600.00118.8018.25-13,862-0.03%
2020/03/13318.071018.8118.80-73,864-0.18%
2020/03/12320.7200.0019.9033,8670.08%
2020/03/09122.0500.0022.0513,7750.03%
2020/03/06122.9000.0022.9513,7230.03%
2020/03/04123.1000.0023.1013,7700.03%
2020/02/251023.7500.0024.05104,1370.24%
2020/02/2400.00424.0824.05-44,155-0.10%
2020/02/2100.00524.6024.35-54,146-0.12%
2020/02/17224.00124.1524.0514,6070.02%
2020/02/11123.1000.0023.1014,4860.02%
2020/02/07123.1000.0022.9514,5140.02%
2020/02/06623.2400.0023.3564,4910.13%
2020/02/0500.00622.5522.50-64,420-0.14%
2020/02/031121.80422.0122.5074,3780.16%
2020/01/311423.0900.0023.30144,3190.32%
2020/01/30223.43223.6522.8504,2750.00%
2020/01/20325.3000.0025.3534,1610.07%
2020/01/0800.00223.8023.60-23,819-0.05%
2020/01/03324.2700.0024.2533,7930.08%
2019/12/3100.00224.2324.15-23,841-0.05%
2019/12/3000.00224.4024.50-23,801-0.05%
2019/12/2700.00224.1524.20-23,679-0.05%
2019/12/2400.002524.0823.95-253,652-0.68%
2019/12/1600.00123.9023.75-13,639-0.03%
2019/12/12223.95124.0023.9513,5640.03%
2019/12/1000.00524.1024.05-53,476-0.14%
2019/12/0900.00523.8023.90-53,438-0.15%
2019/12/06523.45223.6023.7033,3710.09%
2019/12/03123.6000.0023.5513,5200.03%
2019/12/02123.4000.0023.5013,5540.03%
2019/11/29123.5000.0023.6013,5470.03%
2019/11/28223.9000.0023.9023,5000.06%
2019/11/27124.3000.0024.3513,5520.03%
2019/11/25723.90523.9523.7023,2960.06%
2019/11/2200.006023.4023.40-603,240-1.85%
2019/11/211022.801023.1523.2503,2270.00%
2019/11/196023.09523.1023.35553,3951.62%
2019/11/151023.38523.1523.2553,3520.15%
2019/11/14722.999022.9322.95-833,139-2.64%
2019/11/0600.002522.8322.55-253,240-0.77%
2019/11/0500.00522.7522.55-53,224-0.16%
2019/11/0400.00522.7022.65-53,244-0.15%
2019/10/2800.00522.7022.65-53,593-0.14%
2019/10/2200.00222.5522.30-23,512-0.06%
2019/10/07222.30121.6522.3013,3850.03%
2019/10/0300.00521.5021.50-53,442-0.15%
2019/09/27121.4500.0021.3013,4640.03%
2019/09/2400.00122.3022.20-13,441-0.03%
2019/09/1600.00122.0021.95-13,446-0.03%
2019/09/0912022.5200.0022.351203,5563.37% 大買/鉅額交易
2019/09/061022.6500.0022.65103,5160.28%
2019/09/05123.05222.9522.95-13,455-0.03%
2019/08/3000.00422.1022.15-43,245-0.12%
2019/08/27421.80121.8021.9533,0820.10%
2019/08/26521.5500.0021.5553,1010.16%
2019/08/20123.40123.4023.0502,8010.00%
2019/08/19123.0500.0023.1012,7630.04%
2019/08/1300.00223.2023.30-22,616-0.08%
2019/08/1200.000.323.5023.55-0.32,551-0.01%
2019/08/0600.00821.3821.90-82,291-0.35%
2019/07/31622.2000.0022.7062,2510.27%
2019/07/30122.60222.7522.50-12,184-0.05%
2019/07/2900.00121.7521.75-12,002-0.05%
2019/07/11121.40121.2021.1502,6180.00%
2019/07/03320.7000.0020.6533,3210.09%
2019/07/021020.4500.0020.50103,3470.30%
2019/05/1000.00520.5820.60-55,498-0.09%
2019/05/09421.3800.0020.8545,6090.07%
2019/05/08121.7500.0021.8515,7160.02%
2019/04/1700.00222.3522.60-25,158-0.04%
2019/04/16222.5500.0022.4525,1180.04%
2019/04/1100.00121.7021.65-14,799-0.02%
2019/04/10122.1500.0022.1014,7230.02%
2019/04/08020.9500.0020.9504,2510.00%
2019/03/2000.00421.1521.50-44,124-0.10%
2019/03/1900.00121.3021.20-14,092-0.02%
2019/03/18221.1000.0021.1524,0620.05%
2019/03/1100.00121.1521.15-14,010-0.02%
2019/03/0800.001222.3822.60-123,818-0.31%
2019/03/05122.5500.0022.1013,5300.03%
2019/03/04222.903422.2323.00-323,385-0.95%
2019/02/22121.0000.0021.0012,8950.03%
2019/02/2000.00121.0020.90-12,815-0.04%
2019/02/193120.8100.0020.95312,7851.11%
2019/02/1800.00320.8020.75-32,743-0.11%
2019/02/1300.00221.0320.75-22,648-0.08%
2019/01/30620.2700.0020.1062,4120.25%
2019/01/17219.95219.7019.4002,1570.00%
2018/12/1400.00120.2020.40-12,118-0.05%
2018/12/13120.8500.0020.7012,0790.05%
2018/11/3000.00118.5518.80-11,511-0.07%
2018/09/1700.00220.6020.55-21,352-0.15%
2018/09/03220.1500.0020.0021,2880.16%
2018/06/1100.00119.5019.50-11,088-0.09%
2018/06/0700.00119.3019.40-11,126-0.09%
2018/06/0600.00119.1019.05-11,055-0.09%
2018/06/0500.00119.3019.30-11,046-0.10%
2018/05/2500.00319.2019.25-31,114-0.27%
2018/05/23218.7000.0018.6521,0810.18%
2018/05/22218.8000.0018.7521,0930.18%
2018/05/21118.7000.0018.8511,1030.09%
2018/05/18318.55618.5418.55-31,114-0.27%
2018/05/04118.60718.5418.50-61,300-0.46%
2018/04/2500.00019.2519.1501,6760.00%
2018/03/29120.5000.0020.5512,0420.05%
2018/03/1500.00121.6521.60-12,010-0.05%
2018/03/0600.00121.5021.60-11,993-0.05%
2018/03/0500.00221.4521.55-21,980-0.10%
2018/02/26121.5500.0021.5511,9710.05%
2018/02/07121.1500.0021.1511,9900.05%
2018/02/06120.7500.0021.1011,9760.05%
2018/01/262123.56523.7523.45161,8670.86%
2018/01/181523.131522.9522.9001,4850.00%
2018/01/17123.351023.2523.40-91,425-0.63%
康舒 相關文章