聯嘉 (6288)-元大-竹北券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	30.15	0.1	30.05	29.85	9.9	5,118	0.19%
2024/11/20	1.1	29.20	0	0.00	29.20	1.1	5,075	0.02%
2024/11/19	20	28.90	0	0.00	28.90	20	5,036	0.40%
2024/11/18	0.1	28.60	0	0.00	28.35	0.1	4,988	0.00%
2024/11/15	1.2	28.99	3	29.35	29.00	-1.8	4,948	-0.04%
2024/11/14	0.2	30.76	30	30.90	30.20	-29.8	4,868	-0.61%
2024/11/13	9	32.01	12.2	31.83	31.55	-3.2	4,767	-0.07%
2024/11/12	3.1	32.15	3	31.93	31.50	0.1	4,569	0.00%
2024/11/11	1	32.20	14.1	32.04	31.80	-13.1	4,294	-0.31%
2024/11/08	4	31.13	4	31.71	30.35	0	4,084	0.00%
2024/11/07	68	32.46	51	32.08	32.35	17	3,944	0.43%
2024/11/06	14	29.56	3.1	30.41	30.60	10.9	3,170	0.34%
2024/11/05	1	27.90	1	28.10	27.85	0	3,005	0.00%
2024/11/04	1	28.00	0	0.00	27.65	1	3,021	0.03%
2024/11/01	10	28.55	0	0.00	28.90	10	2,998	0.33%
2024/10/30	5.1	28.80	0	0.00	28.00	5.1	2,938	0.17%
2024/10/29	11.1	29.47	0	0.00	29.15	11.1	2,872	0.39%
2024/10/28	42	32.02	32	31.81	30.90	10	2,714	0.37%
2024/10/25	4	30.58	8	30.81	31.00	-4	1,819	-0.22%
2024/10/23	0	0.00	1	28.70	28.30	-1	1,467	-0.07%
2024/10/21	1	28.10	23.1	28.23	28.15	-22.1	1,480	-1.49%
2024/10/18	3	27.85	0	0.00	27.65	3	1,501	0.20%
2024/10/17	1	28.40	2	29.00	28.20	-1	1,514	-0.07%
2024/10/16	20	28.60	1	28.45	28.30	19	1,505	1.26%
2024/10/11	0	0.00	1	28.30	28.00	-1	1,503	-0.07%
2024/10/09	1.1	27.65	0	0.00	27.95	1.1	1,503	0.07%
2024/10/08	2	27.90	1	28.10	27.90	1	1,513	0.07%
2024/10/07	0	0.00	3	28.77	28.50	-3	1,531	-0.20%
2024/10/01	1	27.85	0	0.00	27.90	1	1,565	0.06%
2024/09/30	2.2	28.11	0	0.00	28.00	2.2	1,582	0.14%
2024/09/27	0	0.00	2	28.83	28.80	-2	1,679	-0.12%
2024/09/25	1	28.85	1	28.75	28.80	0	1,659	0.00%
2024/09/24	3	28.80	0	0.00	28.80	3	1,643	0.18%
2024/09/23	2	30.23	2.1	30.04	29.55	-0.1	1,616	-0.01%
2024/09/20	4.1	29.00	0.2	29.25	28.70	3.9	1,530	0.26%
2024/09/19	1	28.90	8.1	29.37	30.00	-7.1	1,463	-0.49%
2024/09/18	1	28.30	0.2	28.03	28.30	0.8	1,195	0.07%
2024/09/11	0.1	25.00	0	0.00	25.00	0.1	1,176	0.01%
2024/09/06	1	25.10	0	0.00	25.10	1	1,204	0.08%
2024/09/04	0.1	25.35	0	0.00	24.90	0.1	1,234	0.01%
2024/09/03	1	26.15	0	0.00	26.15	1	1,246	0.08%
2024/08/22	0	0.00	0.1	26.20	26.20	-0.1	1,362	-0.01%
2024/08/09	0.1	25.00	0	0.00	24.55	0.1	1,541	0.01%
2024/08/05	0	0.00	5	24.49	24.45	-5	1,549	-0.32%
2024/08/02	1	27.17	0	0.00	27.15	1	1,533	0.07%
2024/07/31	0	0.00	3	27.75	27.70	-3	1,567	-0.19%
2024/07/30	0.1	27.45	0	0.00	27.80	0.1	1,597	0.01%
2024/07/29	0.1	28.40	0	0.00	27.15	0.1	1,598	0.01%
2024/07/22	1	28.30	0	0.00	28.15	1	1,659	0.06%
2024/07/19	0.1	29.50	1	29.35	29.20	-0.9	1,658	-0.05%
2024/07/18	1.1	29.76	0	0.00	29.75	1.1	1,683	0.07%
2024/07/15	2.1	30.13	1	30.05	30.00	1.1	1,755	0.06%
2024/07/11	1.1	30.45	0	0.00	30.45	1.1	1,799	0.06%
2024/07/08	1	31.15	6	30.98	30.95	-5	1,958	-0.26%
2024/07/05	0	0.00	0.1	31.55	31.55	-0.1	2,037	0.00%
2024/07/03	7	31.61	3	31.05	30.95	4	2,236	0.18%
2024/07/01	4	30.14	0	0.00	29.75	4	2,593	0.15%
2024/06/20	1	30.65	0	0.00	30.60	1	3,018	0.03%
2024/06/18	0.1	31.10	0	0.00	30.95	0.1	3,064	0.00%
2024/06/17	0	0.00	2	30.80	31.25	-2	3,148	-0.06%
2024/06/14	0	0.00	5	30.50	30.40	-5	3,186	-0.16%
2024/06/12	1	30.20	0	0.00	30.25	1	3,268	0.03%
2024/06/11	1.1	30.52	0	0.00	30.50	1.1	3,311	0.03%
2024/06/07	0	0.00	2	31.10	31.10	-2	3,330	-0.06%
2024/06/06	1	30.55	0	0.00	30.50	1	3,337	0.03%
2024/06/05	1	30.90	0	0.00	31.10	1	3,365	0.03%
2024/06/04	1	31.35	0	0.00	31.00	1	3,435	0.03%
2024/05/31	0	0.00	2	31.30	30.75	-2	3,595	-0.06%
2024/05/30	2	31.03	0	0.00	30.80	2	3,692	0.05%
2024/05/27	1	31.35	0	0.00	31.40	1	4,771	0.02%
2024/05/24	0	0.00	4.1	30.86	30.95	-4.1	5,007	-0.08%
2024/05/23	2	29.85	0	0.00	29.70	2	5,176	0.04%
2024/05/17	1	30.40	0	0.00	30.40	1	5,588	0.02%
2024/05/15	3	30.53	4	30.61	30.55	-1	5,892	-0.02%
2024/05/14	0	0.00	2	30.85	30.65	-2	5,948	-0.03%
2024/05/13	0.1	30.95	0	0.00	31.00	0.1	5,935	0.00%
2024/05/10	1	31.20	0	0.00	31.05	1	5,927	0.02%
2024/05/09	0	0.00	5	31.45	31.20	-5	5,906	-0.08%
2024/05/07	0	0.00	3	32.55	31.80	-3	5,907	-0.05%
2024/05/06	2	31.95	2	32.10	32.25	0	5,886	0.00%
2024/05/03	2	32.50	0	0.00	31.85	2	5,875	0.03%
2024/05/02	13	31.77	0	0.00	31.90	13	5,852	0.22%
2024/04/29	0	0.00	0	31.70	31.40	0	5,813	0.00%
2024/04/25	2.2	31.55	8	31.20	31.20	-5.8	5,772	-0.10%
2024/04/24	1	32.00	0.2	32.85	31.95	0.8	5,761	0.01%
2024/04/22	0.2	31.43	0	0.00	30.55	0.2	5,725	0.00%
2024/04/19	1.1	32.05	20	32.19	31.90	-18.9	5,699	-0.33%
2024/04/18	1.1	33.29	0	0.00	33.30	1.1	5,649	0.02%
2024/04/17	13	33.81	0	0.00	33.70	13	5,636	0.23%
2024/04/16	5	33.50	14	33.35	32.90	-9	5,601	-0.16%
2024/04/15	7	34.53	12	34.34	34.05	-5	5,505	-0.09%
2024/04/12	7	34.91	2	35.35	34.80	5	5,457	0.09%
2024/04/11	5	35.80	1	34.95	35.15	4	5,421	0.07%
2024/04/10	1	36.65	0	0.00	35.25	1	5,335	0.02%
2024/04/09	3	35.58	0	0.00	35.25	3	5,265	0.06%
2024/04/08	9	36.27	11	36.15	36.70	-2	5,142	-0.04%
2024/04/03	2	36.70	0.1	36.95	36.70	1.9	4,895	0.04%
2024/04/02	13	35.93	15.1	35.80	36.55	-2.1	4,715	-0.04%
2024/04/01	5	34.17	0	0.00	34.45	5	4,574	0.11%
2024/03/29	6	33.85	1	33.50	33.40	5	4,624	0.11%
2024/03/27	0.1	33.60	0	0.00	33.75	0.1	4,657	0.00%
2024/03/26	1	34.40	1	34.35	33.70	0	4,648	0.00%
2024/03/22	1	34.00	0	0.00	34.05	1	4,640	0.02%
2024/03/21	0	0.00	1	34.50	34.20	-1	4,640	-0.02%
2024/03/20	7	35.06	6	35.00	35.25	1	4,616	0.02%
2024/03/19	0	0.00	5	34.33	34.70	-5	4,566	-0.11%
2024/03/18	5	33.70	1.2	34.24	34.30	3.8	4,550	0.08%
2024/03/15	0.1	32.00	0	0.00	32.00	0.1	4,509	0.00%
2024/03/14	1.1	32.54	20	33.00	32.40	-18.9	4,517	-0.42%
2024/03/12	2	34.53	0	0.00	34.25	2	4,502	0.04%
2024/03/11	0	0.00	2	34.50	34.25	-2	4,493	-0.04%
2024/03/08	3	33.60	0	0.00	33.60	3	4,494	0.07%
2024/03/07	0	0.00	2	34.25	33.80	-2	4,542	-0.04%
2024/03/06	2	34.95	8	35.18	34.80	-6	4,481	-0.13%
2024/03/05	8	35.84	8	35.86	35.70	0	4,409	0.00%
2024/03/04	22	36.43	6	35.88	36.35	16	4,313	0.37%
2024/03/01	3	36.98	3	36.95	36.15	0	4,061	0.00%
2024/02/29	10	36.52	13	36.42	36.35	-3	3,711	-0.08%
2024/02/27	4	34.78	5	34.97	36.15	-1	3,190	-0.03%
2024/02/26	2	35.00	1	36.00	35.10	1	2,957	0.03%
2024/02/23	11	35.15	3	35.00	35.40	8	2,744	0.29%
2024/02/22	1	33.70	6	33.33	33.60	-5	2,467	-0.20%
2024/02/21	0	0.00	1	32.90	32.90	-1	2,411	-0.04%
2024/02/20	1	33.00	2	33.18	33.25	-1	2,373	-0.04%
2024/02/19	6	33.80	3.9	33.53	33.95	2.1	2,300	0.09%
2024/02/15	3	32.10	2	32.13	31.80	1	1,994	0.05%
2024/02/05	0	0.00	5	30.35	30.40	-5	1,948	-0.26%
2024/02/02	0	0.00	6.2	30.46	30.40	-6.2	1,950	-0.32%
2024/02/01	0	0.00	1	30.35	30.40	-1	1,966	-0.05%
2024/01/31	0	0.00	7	30.39	30.40	-7	1,969	-0.36%
2024/01/30	0	0.00	6	30.88	30.70	-6	1,961	-0.31%
2024/01/29	1	31.05	0	0.00	31.10	1	1,963	0.05%
2024/01/26	0	0.00	1	30.80	30.70	-1	1,974	-0.05%
2024/01/25	1	31.00	0	0.00	30.80	1	1,977	0.05%
2024/01/17	0	0.00	1	30.75	30.75	-1	2,057	-0.05%
2024/01/16	0.2	31.40	0	0.00	31.40	0.2	2,065	0.01%
2024/01/08	0.3	30.90	0	0.00	30.90	0.3	2,169	0.01%
2024/01/05	1.1	31.00	0	0.00	31.00	1.1	2,214	0.05%
2024/01/04	0.2	31.60	0	0.00	31.55	0.2	2,263	0.01%
2024/01/02	2	32.63	2	32.55	32.35	0	2,505	0.00%
2023/12/28	0	0.00	5	31.70	31.90	-5	3,239	-0.15%
2023/12/27	56	32.78	51	32.46	31.95	5	3,622	0.14%
2023/12/26	2	32.65	1	32.20	32.35	1	3,406	0.03%
2023/12/21	0	0.00	2	30.25	30.10	-2	3,375	-0.06%
2023/12/19	1	30.75	0	0.00	30.35	1	3,438	0.03%
2023/12/18	0.3	31.37	0	0.00	31.10	0.3	3,424	0.01%
2023/12/14	0.1	31.75	7.1	31.96	31.50	-7	3,415	-0.20%
2023/12/12	1	31.90	0	0.00	31.85	1	3,392	0.03%
2023/12/11	4	31.45	3	31.42	31.45	1	3,449	0.03%
2023/12/08	0	0.00	7	32.07	32.05	-7	3,644	-0.19%
2023/12/06	3.1	31.95	0	0.00	31.50	3.1	3,618	0.09%
2023/12/05	3.3	31.98	0	0.00	31.65	3.3	3,605	0.09%
2023/12/04	7	31.64	3.3	31.88	32.40	3.7	3,566	0.10%
2023/12/01	1	31.00	1	30.55	30.95	0	3,454	0.00%
2023/11/30	1	30.30	0	0.00	30.30	1	3,434	0.03%
2023/11/29	0	0.00	1	30.25	29.90	-1	3,449	-0.03%
2023/11/24	1	29.80	0	0.00	29.70	1	3,469	0.03%
2023/11/22	1	29.95	0	0.00	29.80	1	3,447	0.03%
2023/11/21	0	0.00	1	30.10	29.70	-1	3,450	-0.03%
2023/11/13	1	29.15	0	0.00	28.75	1	3,436	0.03%
2023/11/10	1	29.20	0	0.00	29.20	1	3,419	0.03%
2023/11/09	1.3	29.40	0	0.00	29.25	1.3	3,423	0.04%
2023/11/07	2	29.85	0	0.00	29.80	2	3,448	0.06%
2023/11/06	2	30.38	0	0.00	30.35	2	3,452	0.06%
2023/11/03	0.5	30.00	0	0.00	30.00	0.5	3,461	0.01%
2023/11/02	1	30.05	0	0.00	30.05	1	3,460	0.03%
2023/10/31	0.1	29.90	0	0.00	29.55	0.1	3,478	0.00%
2023/10/27	1	30.50	0	0.00	30.45	1	3,490	0.03%
2023/10/25	1	31.90	0	0.00	31.85	1	3,496	0.03%
2023/10/24	0	0.00	1	32.00	31.75	-1	3,489	-0.03%
2023/10/18	0.1	31.25	1	30.80	30.90	-0.9	3,551	-0.03%
2023/10/17	0	0.00	1	31.55	31.55	-1	3,552	-0.03%
2023/10/12	3	32.40	42	32.65	32.55	-39	3,810	-1.02%
2023/10/06	1	32.15	8.1	32.61	33.50	-7.1	4,051	-0.18%
2023/10/05	4	32.99	3	33.00	32.55	1	3,966	0.03%
2023/10/04	62	32.60	7	32.65	33.30	55	3,905	1.41%
2023/10/03	8	32.17	14	32.36	31.00	-6	3,893	-0.15%
2023/10/02	5	30.60	1	30.55	30.60	4	3,625	0.11%
2023/09/28	7	30.06	0	0.00	29.90	7	3,640	0.19%
2023/09/27	0	0.00	1	30.45	30.30	-1	3,694	-0.03%
2023/09/26	1	31.10	5	31.25	31.20	-4	3,841	-0.10%
2023/09/25	10	30.74	7.1	30.82	31.00	2.9	3,878	0.07%
2023/09/21	0.1	29.40	0	0.00	29.40	0.1	3,840	0.00%
2023/09/19	1	30.05	0	0.00	30.05	1	3,897	0.03%
2023/09/18	1	30.30	0	0.00	30.40	1	3,938	0.03%
2023/09/15	3	30.70	4	30.45	30.35	-1	3,974	-0.03%
2023/09/14	2.1	31.45	1	31.35	31.25	1.1	3,972	0.03%
2023/09/13	3	32.05	3	31.58	32.10	0	4,011	0.00%
2023/09/11	0	0.00	2	30.15	29.90	-2	3,921	-0.05%
2023/09/07	1	30.80	0	0.00	30.55	1	4,626	0.02%
2023/09/06	0.1	30.70	3	30.83	30.70	-2.9	5,372	-0.05%
2023/09/05	0	0.00	2	30.40	31.05	-2	5,551	-0.04%
2023/09/04	2	30.75	0	0.00	30.50	2	5,668	0.04%
2023/09/01	2	30.10	0	0.00	30.00	2	5,679	0.04%
2023/08/29	0	0.00	1	28.95	28.90	-1	5,844	-0.02%
2023/08/28	1	28.65	0	0.00	28.45	1	5,965	0.02%
2023/08/24	1	29.35	0	0.00	29.00	1	6,008	0.02%
2023/08/21	1	29.30	0	0.00	28.95	1	6,330	0.02%
2023/08/17	0	0.00	1	29.30	29.75	-1	6,682	-0.01%
2023/08/16	1	28.90	0	0.00	29.45	1	6,814	0.01%
2023/08/15	0	0.00	2	29.65	29.45	-2	6,994	-0.03%
2023/08/14	2.1	29.33	0	0.00	29.15	2.1	7,024	0.03%
2023/08/10	0	0.00	1	30.15	30.20	-1	7,073	-0.01%
2023/08/09	1	31.15	0	0.00	30.90	1	7,143	0.01%
2023/08/08	0	30.35	0	0.00	30.55	0	7,259	0.00%
2023/08/07	2	30.55	2	30.65	30.65	0	7,373	0.00%
2023/08/04	2	31.05	0	0.00	30.80	2	7,391	0.03%
2023/08/02	2	30.28	1	30.30	29.90	1	7,466	0.01%
2023/08/01	0	0.00	2	30.55	30.50	-2	7,460	-0.03%
2023/07/31	1	31.00	0	0.00	30.70	1	7,481	0.01%
2023/07/28	1	31.15	0	0.00	31.15	1	7,511	0.01%
2023/07/25	0	0.00	26	30.95	31.50	-26	8,488	-0.31%
2023/07/24	0	0.00	1	31.45	31.00	-1	8,850	-0.01%
2023/07/21	1	31.70	0	0.00	31.90	1	8,825	0.01%
2023/07/20	0	0.00	2	32.10	32.30	-2	8,856	-0.02%
2023/07/19	7.2	32.84	22	32.10	32.10	-14.8	8,860	-0.17%
2023/07/18	3	33.53	0	0.00	33.20	3	8,953	0.03%
2023/07/17	2	33.83	4	34.25	34.70	-2	9,204	-0.02%
2023/07/14	5	34.28	1	34.05	33.85	4	9,248	0.04%
2023/07/13	5	35.04	6	35.26	34.40	-1	9,299	-0.01%
2023/07/12	1	33.75	1	33.75	33.80	0	9,091	0.00%
2023/07/11	4	34.23	35	33.97	33.65	-31	9,062	-0.34%
2023/07/10	56	36.26	55	36.21	35.95	1	8,864	0.01%
2023/07/07	4	34.51	3.1	34.81	34.55	0.9	8,476	0.01%
2023/07/06	2	34.05	3	34.15	34.30	-1	8,419	-0.01%
2023/07/05	7	34.71	6	34.60	34.10	1	8,651	0.01%
2023/07/04	8	34.17	8	34.74	34.80	0	8,656	0.00%
2023/07/03	3	33.02	5	33.16	33.15	-2	8,507	-0.02%
2023/06/30	9	33.46	1	33.55	33.60	8	8,551	0.09%
2023/06/29	0	0.00	1	33.35	33.45	-1	8,708	-0.01%
2023/06/27	17	33.00	1	33.00	33.00	16	9,082	0.18%
2023/06/20	4	34.75	3	34.48	34.35	1	10,444	0.01%
2023/06/19	2	35.10	12	34.28	34.70	-10	10,736	-0.09%
2023/06/16	0	0.00	15	33.95	33.85	-15	10,791	-0.14%
2023/06/15	6.1	34.02	9	34.43	34.45	-2.9	10,765	-0.03%
2023/06/14	19.4	34.33	10	34.01	34.15	9.4	10,716	0.09%
2023/06/13	12.1	35.58	10	35.74	35.70	2.1	10,514	0.02%
2023/06/12	9	35.49	11	36.10	36.60	-2	10,108	-0.02%
2023/06/09	13	33.53	9	33.42	33.65	4	9,367	0.04%
2023/06/08	38	33.14	36	33.04	33.05	2	9,199	0.02%
2023/06/07	3	32.75	3	32.60	32.55	0	9,125	0.00%
2023/06/06	2	32.35	0	0.00	32.35	2	9,143	0.02%
2023/06/05	4	32.41	3	32.75	32.70	1	9,160	0.01%
2023/06/02	6	32.43	19	32.33	32.40	-13	9,177	-0.14%
2023/06/01	10	31.58	4	32.28	32.20	6	9,217	0.07%
2023/05/31	18	31.52	0	0.00	31.50	18	9,187	0.20%
2023/05/30	2	31.45	1	31.45	31.45	1	9,269	0.01%
2023/05/29	4	31.69	1	31.75	31.75	3	9,252	0.03%
2023/05/26	23.9	32.21	33	31.90	31.80	-9.1	9,253	-0.10%
2023/05/25	3	33.75	2	33.83	33.45	1	9,196	0.01%
2023/05/24	4	34.05	9	33.98	33.80	-5	9,271	-0.05%
2023/05/23	56	33.95	63	33.87	33.95	-7	9,935	-0.07%
2023/05/22	1	32.05	17	32.90	32.85	-16	9,816	-0.16%
2023/05/19	85	33.15	70	32.85	31.95	15	9,777	0.15%
2023/05/18	12	31.91	4	31.86	31.90	8	9,613	0.08%
2023/05/16	1	31.95	18	32.11	32.05	-17	9,615	-0.18%
2023/05/15	15	31.72	14	32.16	31.55	1	9,625	0.01%
2023/05/12	1	32.00	1	31.90	31.85	0	9,536	0.00%
2023/05/11	3.5	30.36	4	29.95	30.75	-0.5	9,404	-0.01%
2023/05/10	3	31.55	0	0.00	31.50	3	9,282	0.03%
2023/05/09	4	32.16	1	30.90	31.30	3	9,246	0.03%
2023/05/05	1	31.95	2	32.05	31.95	-1	9,115	-0.01%
2023/05/04	18	32.01	2	32.10	32.05	16	9,076	0.18%
2023/05/03	2	31.70	3	32.10	31.70	-1	9,015	-0.01%
2023/05/02	10	32.54	21	32.64	32.55	-11	8,912	-0.12%
2023/04/28	119	34.12	106	34.30	33.55	13	8,683	0.15%	大買/大賣/
2023/04/27	12	32.67	10	33.28	33.55	2	7,973	0.03%
2023/04/26	1	29.90	0	0.00	30.50	1	7,584	0.01%
2023/04/25	12	30.75	8	30.00	30.15	4	7,544	0.05%
2023/04/24	1	31.10	0	0.00	30.85	1	7,472	0.01%
2023/04/21	5	31.64	40	30.45	31.05	-35	7,428	-0.47%
2023/04/20	37	32.85	4	32.61	32.50	33	7,205	0.46%
2023/04/19	1	32.50	40	32.90	32.45	-39	6,840	-0.57%
2023/04/18	10	32.60	20	32.03	32.05	-10	6,658	-0.15%
2023/04/17	4	31.89	4	31.96	31.75	0	6,467	0.00%
2023/04/14	2	31.70	6	31.85	31.80	-4	6,403	-0.06%
2023/04/13	0	0.00	1	31.75	31.40	-1	6,346	-0.02%
2023/04/11	3	31.55	1	32.00	31.70	2	6,218	0.03%
2023/04/10	47	32.54	1	31.80	31.55	46	6,138	0.75%
2023/04/07	16	31.17	17	31.44	31.25	-1	5,873	-0.02%
2023/04/06	13	31.15	15	31.44	31.45	-2	5,794	-0.03%
2023/03/31	17.3	31.42	13	31.66	31.65	4.3	5,745	0.07%
2023/03/30	14	31.52	12	31.45	31.50	2	5,622	0.04%
2023/03/29	22	30.90	19	31.01	30.85	3	5,453	0.06%
2023/03/28	11	30.22	9	30.29	30.20	2	5,267	0.04%
2023/03/27	20	32.10	18	32.37	30.90	2	5,054	0.04%
2023/03/24	14	31.98	14	32.43	33.00	0	4,343	0.00%
2023/03/23	65	31.23	70	31.55	30.00	-5	3,979	-0.13%
2023/03/22	43	30.32	41	30.71	30.70	2	3,564	0.06%
2023/03/21	3	28.77	30	28.89	29.50	-27	3,238	-0.83%
2023/03/17	0	0.00	3	28.25	28.25	-3	3,055	-0.10%
2023/03/16	3	27.50	1	27.15	27.25	2	3,014	0.07%
2023/03/15	1	28.10	0	0.00	28.05	1	2,972	0.03%
2023/03/14	0	27.34	1	27.35	27.35	-1	2,955	-0.03%
2023/03/13	0	0.00	1	27.20	27.25	-1	2,994	-0.03%
2023/03/10	3	27.70	0	0.00	27.70	3	3,027	0.10%
2023/03/09	10	28.25	1	28.55	28.20	9	3,068	0.29%
2023/03/08	3	28.50	1	28.65	28.55	2	3,028	0.07%
2023/03/07	0	0.00	1.1	28.78	28.55	-1.1	2,971	-0.04%
2023/03/06	21	28.67	0	28.45	28.20	21	2,891	0.73%
2023/03/03	0	0.00	12.3	28.44	28.35	-12.3	2,762	-0.45%
2023/03/02	12	28.21	0	0.00	28.50	12	2,677	0.45%
2023/03/01	1	27.30	0	0.00	27.30	1	2,587	0.04%
2023/02/24	0.1	27.35	1	27.10	27.10	-0.9	2,553	-0.04%
2023/02/23	4	28.03	0	0.00	28.00	4	2,463	0.16%
2023/02/22	42.1	27.86	40	27.74	27.85	2.1	2,354	0.09%
2023/02/21	38.2	28.60	48	28.64	28.45	-9.8	2,168	-0.45%
2023/02/20	0	0.00	3.4	27.16	27.95	-3.4	1,394	-0.24%
2023/02/17	3	25.58	0	0.00	25.45	3	1,249	0.24%
2023/02/16	0	0.00	0.7	25.08	25.10	-0.7	1,149	-0.06%
2023/02/14	2	25.18	2	24.47	24.30	0	1,098	0.00%
2023/02/13	1.1	24.56	0	0.00	24.55	1.1	1,003	0.11%
2023/02/08	0	0.00	2	23.63	23.50	-2	935	-0.21%
2023/02/07	0	23.70	0	0.00	23.45	0	931	0.00%
2023/02/03	1	23.55	0	0.00	23.50	1	927	0.11%
2023/01/31	1	23.35	0	0.00	23.45	1	908	0.11%
2022/12/27	1	22.95	0	0.00	23.15	1	841	0.12%
2022/12/19	1	23.90	2	24.00	23.95	-1	810	-0.12%
2022/12/13	0	0.00	1	25.30	24.85	-1	741	-0.13%
2022/12/12	1	24.90	2	25.03	24.95	-1	723	-0.14%
2022/12/09	1	25.54	0	0.00	24.75	1	704	0.14%
2022/12/05	1	26.05	1	25.65	25.70	0	605	0.00%
2022/12/01	2	25.05	9	25.34	25.20	-7	489	-1.43%
2022/11/17	1	21.95	0.1	23.75	22.05	0.9	321	0.28%
2022/11/11	2	22.00	0	0.00	22.15	2	336	0.59%
2022/11/04	6	21.10	0	0.00	21.15	6	426	1.41%
2022/09/28	2	22.00	0	0.00	21.85	2	496	0.40%
2022/09/26	3	23.37	0	0.00	22.55	3	491	0.61%
2022/09/22	2	24.00	0	0.00	24.15	2	490	0.41%
2022/09/16	10	24.95	0	0.00	24.85	10	494	2.02%
2022/09/13	0	0.00	1	25.50	25.55	-1	494	-0.20%
2022/09/02	0	0.00	0	25.15	25.00	0	500	0.00%
2022/08/29	0.1	24.45	19	23.90	24.45	-18.9	493	-3.83%
2022/08/22	1	24.70	0	0.00	24.25	1	487	0.21%
2022/08/19	2	25.15	0	0.00	25.20	2	486	0.41%
2022/08/18	2	24.98	0	25.60	25.50	2	486	0.41%
2022/08/17	17	25.26	0	0.00	25.10	17	516	3.29%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/08/08	1	22.00	0	0.00	22.05	1	452	0.22%
2022/07/20	1	23.00	0	0.00	22.90	1	422	0.24%
2022/05/30	2	25.43	0	0.00	25.35	2	565	0.35%
2022/05/26	0	0.00	1	24.95	24.85	-1	583	-0.17%
2022/05/25	3	25.95	1	25.90	25.30	2	599	0.33%
2022/04/27	1	21.90	0	0.00	22.35	1	1,149	0.09%
2022/04/14	1	24.40	0	0.00	24.30	1	2,806	0.04%
2022/04/06	0	0.00	3	26.10	26.05	-3	2,839	-0.11%
2022/03/22	1	26.60	0	0.00	26.65	1	2,894	0.03%
2022/03/11	0	26.13	0	0.00	26.05	0	2,981	0.00%
2022/03/10	1	26.50	0	0.00	26.15	1	2,983	0.03%
2022/03/09	0	0.00	2	26.15	26.20	-2	2,970	-0.07%
2022/03/08	1	26.25	0	0.00	25.75	1	2,968	0.03%
2022/03/07	1	26.85	0	0.00	26.50	1	2,956	0.03%
2022/03/04	1	27.95	0	0.00	27.85	1	2,932	0.03%
2022/03/03	1	28.30	0	0.00	28.35	1	2,925	0.03%
2022/02/25	0	0.00	6	28.30	28.70	-6	2,907	-0.21%
2022/02/24	8	28.21	0	0.00	27.50	8	2,893	0.28%
2022/02/23	0	0.00	1	29.25	29.45	-1	2,849	-0.04%
2022/02/22	4	29.45	0	0.00	29.55	4	2,851	0.14%
2022/02/21	1	30.55	0	0.00	30.30	1	2,841	0.04%
2022/02/18	0	0.00	1	30.20	30.00	-1	2,814	-0.04%
2022/02/16	3	29.25	1	29.05	29.00	2	2,766	0.07%
2022/02/15	2	28.93	1	28.65	28.35	1	2,754	0.04%
2022/02/14	1	29.10	2	28.95	28.85	-1	2,739	-0.04%
2022/02/11	2	29.80	0	0.00	29.70	2	2,728	0.07%
2022/02/10	4	30.90	2	29.85	29.85	2	2,704	0.07%
2022/02/09	5	30.84	7	30.64	31.05	-2	2,666	-0.08%
2022/02/08	1	29.60	1	29.80	30.45	0	2,641	0.00%
2022/02/07	4	28.40	0	0.00	29.50	4	2,573	0.16%
2022/01/20	1	29.50	0	0.00	29.30	1	2,699	0.04%
2022/01/18	1	29.30	2	30.40	29.50	-1	2,708	-0.04%
2022/01/17	6	28.63	0	0.00	29.85	6	2,613	0.23%
2022/01/14	3	27.48	0	0.00	27.80	3	2,553	0.12%
2022/01/13	0	0.00	4	28.38	28.45	-4	2,513	-0.16%
2022/01/12	2	29.70	2	30.05	29.65	0	2,415	0.00%
2022/01/11	5	31.80	27	32.01	29.90	-22	2,276	-0.97%
2022/01/10	18	30.41	12	30.39	30.45	6	1,563	0.38%
2022/01/07	21	28.90	4	28.08	28.95	17	1,239	1.37%
2022/01/06	1	26.80	0	0.00	26.90	1	1,165	0.09%
2021/12/30	0	0.00	8	28.00	27.60	-8	1,253	-0.64%
2021/12/20	0	0.00	3	27.33	27.25	-3	1,528	-0.20%
2021/12/13	0	0.00	2	26.60	27.20	-2	1,987	-0.10%
2021/12/09	2	26.93	0	0.00	26.90	2	2,011	0.10%
2021/12/07	0	0.00	1	27.90	27.35	-1	1,982	-0.05%
2021/12/02	2	25.50	0	0.00	25.30	2	1,917	0.10%
2021/11/26	1	25.85	0	0.00	25.50	1	1,909	0.05%
2021/11/25	1	26.35	0	0.00	26.35	1	1,896	0.05%
2021/11/23	1	26.45	12	26.40	26.40	-11	1,893	-0.58%
2021/11/18	0	0.00	6	27.45	27.20	-6	1,920	-0.31%
2021/11/15	0	0.00	1	26.95	26.90	-1	1,887	-0.05%
2021/11/10	0	0.00	2	26.50	26.35	-2	1,893	-0.11%
2021/11/09	2	26.45	0	0.00	26.50	2	1,895	0.11%
2021/11/05	5	26.37	0	0.00	26.45	5	1,887	0.26%
2021/11/04	2	27.55	0	0.00	27.30	2	1,854	0.11%
2021/11/02	11	27.88	5	27.75	27.25	6	1,845	0.33%
2021/11/01	1	28.90	0	0.00	29.30	1	1,770	0.06%
2021/10/27	0	0.00	3	27.90	28.45	-3	1,627	-0.18%
2021/10/26	4	27.81	2	27.88	27.65	2	1,600	0.12%
2021/10/22	1	25.95	0	0.00	25.95	1	1,534	0.07%
2021/10/21	1	26.60	1	27.00	26.60	0	1,534	0.00%
2021/10/20	3	26.67	0	0.00	26.95	3	1,529	0.20%
2021/10/13	5	27.30	0	0.00	27.05	5	1,534	0.33%
2021/10/08	1	28.20	0	0.00	28.20	1	1,513	0.07%
2021/10/07	6	28.43	7	28.29	28.20	-1	1,497	-0.07%
2021/10/06	0	0.00	7	29.06	28.40	-7	1,484	-0.47%
2021/10/05	10	28.12	1	28.00	28.50	9	1,390	0.65%
2021/09/29	1	28.50	0	0.00	28.05	1	1,319	0.08%
2021/09/28	3	27.07	0	0.00	27.25	3	1,282	0.23%
2021/09/27	4	28.44	0	0.00	28.25	4	1,254	0.32%
2021/09/24	6	29.52	0	0.00	29.45	6	1,212	0.49%
2021/09/23	2	28.95	3	28.45	28.95	-1	1,060	-0.09%
2021/09/22	3	27.80	11	27.62	27.85	-8	945	-0.85%
2021/09/17	3	26.67	7	26.77	26.40	-4	889	-0.45%
2021/09/15	1	24.55	1	24.70	24.65	0	813	0.00%
2021/09/14	1	24.00	1	23.75	23.90	0	806	0.00%
2021/09/08	1	22.85	0	0.00	22.75	1	820	0.12%
2021/09/06	0	0.00	7	24.58	23.60	-7	827	-0.85%
2021/08/31	0	0.00	5	24.00	24.10	-5	842	-0.59%
2021/08/26	0	0.00	5	24.25	24.00	-5	857	-0.58%
2021/08/25	12	24.46	1	24.65	24.75	11	852	1.29%
2021/08/18	0	0.00	4	22.00	22.50	-4	878	-0.46%
2021/08/17	0	0.00	3	22.60	22.50	-3	878	-0.34%
2021/08/16	1	22.90	0	0.00	22.70	1	885	0.11%
2021/08/13	1	23.95	0	0.00	23.75	1	884	0.11%
2021/08/09	1	25.40	0	0.00	25.40	1	1,010	0.10%
2021/08/06	2	25.88	0	0.00	25.90	2	1,029	0.19%
2021/08/03	2	26.58	0	0.00	26.35	2	1,226	0.16%
2021/07/27	0	0.00	4	27.35	27.35	-4	1,552	-0.26%
2021/07/14	5	26.42	0	0.00	26.50	5	1,996	0.25%
2021/07/08	2	27.85	0	0.00	27.60	2	2,000	0.10%
2021/07/07	2	28.15	0	0.00	27.85	2	2,021	0.10%
2021/06/21	1	27.85	0	0.00	27.75	1	2,262	0.04%
2021/06/10	0	0.00	3	29.12	28.65	-3	2,338	-0.13%
2021/06/09	5	29.00	2	28.65	28.60	3	2,365	0.13%
2021/06/07	1	27.60	0	0.00	27.90	1	2,407	0.04%
2021/06/04	2	28.40	0	0.00	28.15	2	2,411	0.08%
2021/06/03	1	28.55	3	28.62	28.40	-2	2,424	-0.08%
2021/06/02	1	29.10	0	0.00	28.90	1	2,431	0.04%
2021/06/01	1	29.30	0	0.00	29.10	1	2,423	0.04%
2021/05/31	1	28.60	0	0.00	28.30	1	2,415	0.04%
2021/05/27	1	26.75	1	26.60	26.70	0	2,425	0.00%
2021/05/25	1	26.35	1	26.50	26.35	0	2,446	0.00%
2021/05/21	1	25.20	0	0.00	25.10	1	2,474	0.04%
2021/05/19	2	25.00	0	0.00	25.60	2	2,552	0.08%
2021/05/18	2	24.25	0	0.00	24.20	2	2,547	0.08%
2021/05/17	2	22.05	1	22.05	22.05	1	2,533	0.04%
2021/05/14	0	0.00	10	25.80	24.50	-10	2,512	-0.40%
2021/05/13	1	26.00	0	0.00	25.00	1	2,502	0.04%
2021/05/12	1	26.85	0	0.00	27.00	1	2,466	0.04%
2021/05/10	0	0.00	4	33.20	33.00	-4	2,334	-0.17%
2021/05/05	0	0.00	5	32.80	32.20	-5	2,249	-0.22%
2021/05/04	0	0.00	20	31.00	30.75	-20	2,187	-0.91%
2021/04/29	13	32.96	3	33.52	32.45	10	2,147	0.47%
2021/04/28	1	32.30	1	32.35	32.35	0	1,969	0.00%
2021/04/26	0	0.00	1	30.25	30.20	-1	1,989	-0.05%
2021/04/16	0	0.00	1	30.85	30.85	-1	2,233	-0.04%
2021/04/09	1	32.05	0	0.00	32.10	1	3,237	0.03%
2021/04/08	2	32.50	0	0.00	32.60	2	3,241	0.06%
2021/04/06	2	31.10	1	31.25	31.10	1	3,183	0.03%
2021/04/01	1	31.00	0	0.00	31.00	1	3,244	0.03%
2021/03/29	2	31.40	0	0.00	31.00	2	3,253	0.06%
2021/03/26	1	31.50	0	0.00	31.35	1	3,271	0.03%
2021/03/24	0	0.00	1	31.85	31.75	-1	3,327	-0.03%
2021/03/23	1	30.10	0	0.00	30.20	1	3,308	0.03%
2021/03/19	1	31.05	0	0.00	30.85	1	3,367	0.03%
2021/03/18	0	0.00	0.1	31.70	31.40	-0.1	3,389	0.00%
2021/03/17	0	0.00	3	31.60	31.35	-3	3,430	-0.09%
2021/03/16	3	31.35	1	31.35	31.35	2	3,478	0.06%
2021/03/15	0	0.00	4	31.71	31.40	-4	3,528	-0.11%
2021/03/12	0	0.00	4	31.75	31.75	-4	3,571	-0.11%
2021/03/08	1	30.20	0	0.00	30.05	1	3,825	0.03%
2021/03/04	1	30.80	1	30.85	30.85	0	3,957	0.00%
2021/03/02	1	31.00	0	0.00	30.80	1	4,157	0.02%
2021/02/26	1	31.75	0	0.00	31.80	1	4,362	0.02%
2021/02/25	1	32.20	2	32.75	32.30	-1	4,405	-0.02%
2021/02/24	2	32.30	0	0.00	32.30	2	4,490	0.04%
2021/02/22	1	33.20	1	32.85	33.00	0	4,571	0.00%
2021/02/19	1	32.10	0	0.00	32.35	1	4,620	0.02%
2021/02/02	0	0.00	1	31.35	31.50	-1	4,941	-0.02%
2021/01/28	1	32.10	0	0.00	32.20	1	5,115	0.02%
2021/01/21	0	0.00	1	31.80	31.95	-1	5,222	-0.02%
2021/01/20	2	32.20	0	0.00	32.00	2	5,243	0.04%
2021/01/19	0	0.00	3	33.60	33.40	-3	5,227	-0.06%
2021/01/18	1	32.00	13	31.72	33.05	-12	5,155	-0.23%
2021/01/15	1	32.95	0	0.00	32.70	1	5,157	0.02%
2021/01/14	0	0.00	1	33.55	33.60	-1	5,203	-0.02%
2021/01/12	7	32.87	2	33.75	32.70	5	5,287	0.09%
2021/01/11	1.1	32.70	3	32.77	34.55	-1.9	5,276	-0.04%
2021/01/08	2	33.53	2	34.23	33.45	0	5,236	0.00%
2021/01/07	4	34.13	1	34.10	33.60	3	5,519	0.05%
2021/01/06	6	34.11	3	34.42	34.00	3	5,584	0.05%
2021/01/05	25	35.81	24	35.88	35.50	1	5,538	0.02%
2021/01/04	13	34.72	10	34.49	35.10	3	5,155	0.06%
2020/12/31	2	32.90	0	0.00	32.55	2	5,241	0.04%
2020/12/22	0	0.00	10	31.05	30.75	-10	6,489	-0.15%
2020/12/21	0	0.00	30	30.55	30.75	-30	7,875	-0.38%
2020/12/18	4	30.96	1	30.75	30.75	3	8,040	0.04%
2020/12/16	20	32.00	0	0.00	31.80	20	8,317	0.24%
2020/12/15	2	31.63	0	0.00	31.70	2	8,493	0.02%
2020/12/14	21	32.83	2	32.73	32.80	19	9,260	0.21%
2020/12/10	3	32.55	3	32.95	32.55	0	9,513	0.00%
2020/12/09	2	33.80	5	33.20	33.20	-3	9,508	-0.03%
2020/12/08	1	34.70	3	34.43	33.75	-2	9,546	-0.02%
2020/12/07	5	33.82	4	33.74	33.75	1	9,581	0.01%
2020/12/04	7	33.50	2	33.30	33.30	5	9,574	0.05%
2020/12/03	1	34.65	6	34.68	34.30	-5	9,555	-0.05%
2020/12/02	23	35.05	22	34.87	34.80	1	9,654	0.01%
2020/12/01	0	0.00	1	34.90	34.90	-1	9,745	-0.01%
2020/11/30	2	35.63	0	0.00	35.15	2	10,142	0.02%
2020/11/27	6	35.43	2	35.23	35.35	4	10,433	0.04%
2020/11/26	0	0.00	4	35.44	35.55	-4	10,637	-0.04%
2020/11/25	6	35.50	9	35.43	34.65	-3	11,223	-0.03%
2020/11/23	5	35.29	4	34.86	34.85	1	11,559	0.01%
2020/11/20	0	0.00	3	34.65	34.40	-3	11,817	-0.03%
2020/11/19	1	34.55	3	34.35	34.35	-2	12,115	-0.02%
2020/11/18	4	34.73	6	34.95	34.85	-2	12,123	-0.02%
2020/11/17	94	35.19	90	35.64	35.40	4	12,077	0.03%
2020/11/16	1	33.60	0	0.00	33.55	1	11,872	0.01%
2020/11/13	3	34.10	3	34.20	34.00	0	11,866	0.00%
2020/11/12	14	33.64	3	33.15	33.15	11	11,859	0.09%
2020/11/11	0	0.00	6	33.85	33.85	-6	11,853	-0.05%
2020/11/10	1	33.65	0	0.00	33.90	1	11,838	0.01%
2020/11/09	0	0.00	5	34.86	35.00	-5	11,793	-0.04%
2020/11/06	7	34.85	6	34.80	34.95	1	11,730	0.01%
2020/11/05	1	34.65	3	34.37	34.40	-2	11,680	-0.02%
2020/11/04	21	33.42	22	33.52	33.50	-1	11,687	-0.01%
2020/11/03	4	33.60	0	0.00	33.25	4	11,720	0.03%
2020/11/02	0	0.00	4	31.90	31.90	-4	11,709	-0.03%
2020/10/30	11	34.20	0	0.00	32.95	11	11,806	0.09%
2020/10/29	0	0.00	12	33.18	33.70	-12	11,807	-0.10%
2020/10/28	13	34.21	2	34.10	34.10	11	11,760	0.09%
2020/10/27	1	34.20	4	34.15	34.15	-3	11,771	-0.03%
2020/10/26	4	35.28	4	34.70	34.70	0	11,780	0.00%
2020/10/23	2	34.73	1	34.50	34.50	1	11,716	0.01%
2020/10/22	65	34.54	52	34.90	34.55	13	11,704	0.11%
2020/10/21	7	35.48	2	35.55	35.25	5	11,645	0.04%
2020/10/20	3	35.90	11	35.89	35.40	-8	11,631	-0.07%
2020/10/19	23	35.40	29	35.51	35.30	-6	11,564	-0.05%
2020/10/16	5	35.78	0	0.00	35.40	5	11,550	0.04%
2020/10/15	59	36.21	82	36.59	36.20	-23	11,471	-0.20%
2020/10/14	14	34.94	6	34.93	35.10	8	11,141	0.07%
2020/10/13	46	33.87	44	34.34	33.85	2	11,046	0.02%
2020/10/12	85	34.83	92	34.58	34.60	-7	10,961	-0.06%
2020/10/08	17	36.04	4	36.41	36.00	13	10,840	0.12%
2020/10/07	3	34.93	2	34.70	34.70	1	10,497	0.01%
2020/10/05	5	35.28	4	34.95	34.95	1	10,404	0.01%
2020/09/30	31	34.23	22	34.00	34.95	9	10,342	0.09%
2020/09/29	32	34.85	41	34.91	34.15	-9	10,290	-0.09%
2020/09/28	99	35.28	80	35.51	34.50	19	10,230	0.19%
2020/09/25	34	37.16	25	37.36	35.15	9	10,158	0.09%
2020/09/24	237	37.87	244	37.69	39.00	-7	9,480	-0.07%	大買/大賣/
2020/09/23	1	36.00	6	36.27	36.65	-5	8,066	-0.06%
2020/09/22	8	33.26	53	33.82	33.35	-45	7,863	-0.57%
2020/09/21	15	34.85	2	34.50	34.30	13	7,708	0.17%
2020/09/18	4	34.80	0	0.00	34.20	4	7,523	0.05%
2020/09/17	112	33.88	112	34.21	34.25	0	7,327	0.00%	大買/大賣/
2020/09/16	3	32.63	4	32.96	33.25	-1	6,526	-0.02%
2020/09/11	35	29.75	30	29.58	29.45	5	6,229	0.08%
2020/09/10	1	30.35	0	0.00	30.20	1	6,137	0.02%
2020/09/09	1	31.80	1	31.40	31.50	0	6,039	0.00%
2020/09/08	0	0.00	4	32.19	31.45	-4	5,967	-0.07%
2020/09/07	20	31.43	22	31.68	31.90	-2	5,899	-0.03%
2020/09/03	21	34.11	30	33.49	33.90	-9	5,632	-0.16%
2020/09/02	0	0.00	6	33.32	33.90	-6	5,256	-0.11%
2020/09/01	9	32.27	2	32.50	31.90	7	4,900	0.14%
2020/08/31	10	33.61	13	33.58	33.10	-3	4,636	-0.06%
2020/08/28	18	31.19	8	30.95	31.80	10	3,954	0.25%
2020/08/27	2	29.08	13	28.76	28.95	-11	3,557	-0.31%
2020/08/26	14	28.69	1	28.65	28.70	13	3,395	0.38%
2020/08/25	12	28.19	7	26.91	28.00	5	3,050	0.16%
2020/08/24	15	26.36	1	26.55	25.75	14	2,763	0.51%
2020/08/20	1	23.70	2	23.10	23.00	-1	2,800	-0.04%
2020/08/19	1	25.05	0	0.00	25.15	1	2,762	0.04%
2020/08/18	1	25.60	1	26.20	25.55	0	2,780	0.00%
2020/08/14	1	25.50	0	0.00	25.40	1	2,761	0.04%
2020/08/13	0	0.00	20	26.04	25.65	-20	2,766	-0.72%
2020/08/11	1	25.90	0	0.00	25.35	1	2,783	0.04%
2020/08/10	0	0.00	1	27.20	26.05	-1	2,757	-0.04%
2020/08/07	10	26.80	2	26.60	26.85	8	2,698	0.30%
2020/08/06	1	26.40	3	25.93	25.65	-2	2,630	-0.08%
2020/08/05	1	26.30	1	26.85	26.25	0	2,615	0.00%
2020/08/04	11	26.23	5	26.20	26.25	6	2,523	0.24%
2020/07/29	0	0.00	3	24.80	24.75	-3	2,554	-0.12%
2020/07/28	1	24.75	15	25.02	24.45	-14	2,585	-0.54%
2020/07/27	10	25.00	0	0.00	24.90	10	2,606	0.38%
2020/07/24	17	26.12	2	26.00	25.40	15	2,627	0.57%
2020/07/21	3	25.53	5	25.70	25.70	-2	2,739	-0.07%
2020/07/20	10	24.60	0	0.00	24.70	10	2,738	0.37%
2020/07/17	12	25.36	0	0.00	24.55	12	2,740	0.44%
2020/07/16	10	25.35	0	0.00	25.55	10	2,752	0.36%
2020/07/15	5	25.30	10	25.30	25.20	-5	2,750	-0.18%
2020/07/09	5	26.80	0	0.00	25.75	5	2,817	0.18%
2020/07/07	23	25.95	0	0.00	25.85	23	2,811	0.82%
2020/07/06	1	24.00	0	0.00	25.30	1	2,715	0.04%
2020/06/23	0	0.00	10	22.40	22.65	-10	2,798	-0.36%
2020/06/19	10	22.76	0	0.00	22.40	10	2,830	0.35%
2020/06/18	0	0.00	3	21.97	22.20	-3	2,788	-0.11%
2020/06/12	0	0.00	3	20.60	20.80	-3	2,846	-0.11%
2020/06/11	2	21.00	0	0.00	21.00	2	2,876	0.07%
2020/06/10	6	21.82	4	21.85	21.70	2	2,881	0.07%
2020/06/08	2	22.00	0	0.00	21.90	2	2,864	0.07%
2020/06/04	3	21.65	0	0.00	21.55	3	2,834	0.11%
2020/06/03	5	21.38	1	21.60	21.75	4	2,807	0.14%
2020/05/29	1	21.10	0	0.00	20.90	1	2,742	0.04%
2020/05/28	1	20.95	3	22.00	21.40	-2	2,702	-0.07%
2020/05/27	2	21.00	0	0.00	21.20	2	2,615	0.08%
2020/05/26	0	0.00	2	20.05	19.95	-2	2,556	-0.08%
2020/05/14	0	0.00	6	18.90	18.70	-6	2,586	-0.23%
2020/05/13	0	0.00	1	19.50	19.45	-1	2,582	-0.04%
2020/05/12	1	19.70	0	0.00	19.50	1	2,586	0.04%
2020/05/06	8	19.61	8	19.75	19.35	0	2,577	0.00%
2020/05/05	8	19.81	0	0.00	19.60	8	2,576	0.31%
2020/04/29	0	0.00	5	19.00	18.90	-5	2,544	-0.20%
2020/04/27	6	18.87	1	19.00	18.75	5	2,604	0.19%
2020/04/21	1	17.30	5	17.30	17.25	-4	2,640	-0.15%
2020/04/15	0	0.00	5	17.65	18.05	-5	2,934	-0.17%
2020/04/08	3	17.55	0	0.00	17.40	3	2,971	0.10%
2020/03/25	0	0.00	2	15.15	15.20	-2	3,271	-0.06%
2020/03/24	5	14.10	0	0.00	14.05	5	3,303	0.15%
2020/03/23	2	13.50	2	13.65	13.50	0	3,339	0.00%
2020/03/19	1	14.20	1	14.40	14.20	0	3,417	0.00%
2020/03/18	0	0.00	1	16.00	15.75	-1	3,414	-0.03%
2020/03/12	2	20.15	4	20.68	20.15	-2	3,623	-0.06%
2020/02/21	7	25.95	6	25.60	25.65	1	4,276	0.02%
2020/02/20	6	25.98	7	26.07	25.90	-1	4,291	-0.02%
2020/02/19	0	0.00	5	25.97	25.80	-5	4,237	-0.12%
2020/02/13	1	25.35	1	25.30	25.05	0	4,601	0.00%
2020/02/12	0	0.00	1	25.65	25.55	-1	4,632	-0.02%
2020/02/11	1	25.15	0	0.00	25.45	1	4,706	0.02%
2020/02/07	3	25.15	0	0.00	25.10	3	4,796	0.06%
2020/02/06	1	25.15	0	0.00	25.60	1	4,902	0.02%
2020/02/05	1	25.20	11	25.60	25.20	-10	4,916	-0.20%
2020/02/04	0	0.00	16	24.85	24.90	-16	4,886	-0.33%
2020/02/03	0	0.00	5	24.00	23.55	-5	4,930	-0.10%
2020/01/30	16	25.41	0	0.00	25.05	16	5,152	0.31%
2020/01/20	0	0.00	3	27.90	27.80	-3	5,336	-0.06%
2020/01/14	0	0.00	2	27.43	27.80	-2	5,353	-0.04%
2020/01/13	3	27.05	5	27.00	27.00	-2	5,056	-0.04%
2020/01/07	10	27.50	5	26.85	27.00	5	5,092	0.10%
2020/01/06	0	0.00	1	26.80	27.15	-1	4,980	-0.02%
2020/01/02	0	0.00	1	26.45	26.35	-1	4,860	-0.02%
2019/12/30	0	0.00	1	26.50	26.60	-1	4,819	-0.02%
2019/12/27	1	26.25	0	0.00	26.40	1	4,807	0.02%
2019/12/26	3	28.10	1	28.00	26.50	2	4,756	0.04%
2019/12/25	1	27.15	0	0.00	27.30	1	4,460	0.02%
2019/12/23	0	0.00	2	27.05	26.80	-2	4,326	-0.05%
2019/12/17	2	26.60	0	0.00	26.30	2	4,183	0.05%
2019/12/11	0	0.00	3	25.10	25.10	-3	4,037	-0.07%
2019/12/09	13	27.24	15	26.51	25.65	-2	3,957	-0.05%
2019/12/06	5	26.50	7	26.30	26.70	-2	3,742	-0.05%
2019/12/04	0	0.00	2	26.50	25.85	-2	3,642	-0.05%
2019/12/03	1	26.10	0	0.00	26.35	1	3,606	0.03%
2019/11/29	6	26.59	1	26.25	25.75	5	3,545	0.14%
2019/11/26	0	0.00	4	25.65	25.65	-4	3,220	-0.12%
2019/11/25	1	25.35	0	0.00	25.55	1	3,324	0.03%
2019/11/22	3	24.65	0	0.00	24.40	3	3,321	0.09%
2019/11/21	0	0.00	2	24.60	24.35	-2	3,301	-0.06%
2019/11/20	0	0.00	9	24.98	24.80	-9	3,254	-0.28%
2019/11/19	4	25.19	0	0.00	25.00	4	3,237	0.12%
2019/11/15	3	25.32	0	0.00	25.20	3	3,190	0.09%
2019/11/14	1	25.25	3	25.05	25.95	-2	3,108	-0.06%
2019/11/13	19	25.82	16	26.24	25.50	3	3,039	0.10%
2019/11/12	3	25.10	1	25.05	25.05	2	2,794	0.07%
2019/11/11	0	0.00	4	24.20	24.10	-4	2,724	-0.15%
2019/11/08	7	25.46	2	25.65	25.30	5	2,691	0.19%
2019/11/06	3	25.37	4	25.00	24.65	-1	2,518	-0.04%
2019/11/05	0	0.00	11	24.64	25.20	-11	2,460	-0.45%
2019/11/04	8	23.51	4	23.50	23.45	4	2,357	0.17%
2019/11/01	7	23.47	3	23.55	23.75	4	2,327	0.17%
2019/10/31	9	24.46	3	23.55	23.55	6	2,334	0.26%
2019/10/30	3	24.75	3	24.85	25.00	0	2,247	0.00%
2019/10/29	39	25.60	35	25.51	25.00	4	2,243	0.18%
2019/10/28	1	25.00	3	25.40	25.95	-2	2,154	-0.09%
2019/10/25	6	23.43	8	23.38	23.60	-2	1,993	-0.10%
2019/10/24	14	23.24	11	23.25	22.95	3	1,895	0.16%
2019/10/18	10	22.30	1	22.25	22.25	9	1,729	0.52%
2019/10/17	4	22.00	14	22.12	22.15	-10	1,708	-0.59%
2019/10/16	1	22.20	0	0.00	22.70	1	1,625	0.06%
2019/09/25	0	0.00	1	21.00	21.00	-1	1,629	-0.06%
2019/09/24	0	0.00	3	21.55	21.50	-3	1,612	-0.19%
2019/09/23	3	22.45	0	0.00	21.95	3	1,612	0.19%
2019/09/19	0	0.00	2	21.00	21.15	-2	1,579	-0.13%
2019/09/03	3	20.58	0	0.00	20.50	3	1,485	0.20%
2019/08/28	15	21.19	2	21.23	20.70	13	1,424	0.91%
2019/08/27	0	0.00	4	20.14	20.40	-4	1,255	-0.32%
2019/08/19	4	19.05	0	0.00	18.75	4	1,159	0.35%
2019/08/12	0	0.00	4	19.10	19.05	-4	1,145	-0.35%
2019/08/07	1	19.75	0	0.00	19.20	1	1,128	0.09%
2019/07/30	8	22.66	1	22.90	21.95	7	1,041	0.67%
2019/07/29	1	20.80	1	22.10	22.10	0	864	0.00%
2019/07/25	1	19.90	0	0.00	19.80	1	753	0.13%
2019/07/24	0	0.00	2	20.10	20.05	-2	775	-0.26%
2019/07/22	0	0.00	3	20.00	20.25	-3	849	-0.35%
2019/07/01	0	0.00	2	19.40	19.50	-2	1,290	-0.16%
2019/06/27	0	0.00	3	19.00	19.50	-3	1,351	-0.22%
2019/06/26	3	18.60	0	0.00	18.65	3	1,410	0.21%
2019/06/25	2	18.98	0	0.00	18.60	2	1,444	0.14%
2019/05/23	0	0.00	2	16.85	16.95	-2	1,991	-0.10%
2019/05/21	0	0.00	2	17.20	17.45	-2	2,033	-0.10%
2019/04/26	1	21.25	0	0.00	20.80	1	1,929	0.05%
2019/04/25	3	21.65	3	22.10	22.00	0	1,892	0.00%
2019/04/18	5	22.00	5	21.80	21.55	0	1,839	0.00%
2019/04/17	3	23.00	0	0.00	22.50	3	1,810	0.17%
2019/04/16	0	0.00	2	22.90	22.70	-2	1,780	-0.11%
2019/04/15	0	0.00	10	22.30	22.20	-10	1,702	-0.59%
2019/04/12	1	21.20	0	0.00	21.15	1	1,666	0.06%
2019/04/10	0	0.00	1	22.10	22.25	-1	1,618	-0.06%
2019/04/09	11	22.02	0	0.00	22.00	11	1,603	0.69%
2019/04/08	0	0.00	3	23.10	22.35	-3	1,584	-0.19%
2019/04/03	0	0.00	2	22.15	22.30	-2	1,492	-0.13%
2019/04/02	0	0.00	1	20.10	21.25	-1	1,374	-0.07%
2019/03/29	7	20.47	0	0.00	20.50	7	1,326	0.53%
2019/03/28	0	0.00	4	20.25	20.20	-4	1,275	-0.31%
2019/03/27	0	0.00	4	19.78	19.80	-4	1,276	-0.31%
2019/03/26	12	20.49	0	0.00	20.10	12	1,290	0.93%
2019/03/25	0	0.00	2	18.80	19.60	-2	1,197	-0.17%
2019/03/19	3	18.20	0	0.00	17.85	3	1,382	0.22%
2019/03/18	0	0.00	3	18.02	18.35	-3	1,379	-0.22%
2019/03/14	1	18.00	0	0.00	17.55	1	1,386	0.07%
2019/03/13	1	18.00	0	0.00	17.90	1	1,382	0.07%
2019/03/12	1	18.70	0	0.00	18.35	1	1,383	0.07%
2019/03/11	1	18.95	0	0.00	18.65	1	1,423	0.07%
2019/03/07	3	18.40	0	0.00	18.05	3	1,365	0.22%
2019/03/06	1	18.50	2	18.45	18.65	-1	1,360	-0.07%
2019/03/05	0	0.00	1	18.10	18.00	-1	1,362	-0.07%
2019/02/26	0	0.00	1	17.65	17.70	-1	1,540	-0.06%
2019/02/25	1	17.80	0	0.00	17.95	1	1,568	0.06%
2019/02/22	3	18.25	0	0.00	18.00	3	1,622	0.18%
2019/02/21	2	18.25	0	0.00	18.20	2	1,667	0.12%
2019/02/12	0	0.00	3	16.30	16.45	-3	1,719	-0.17%
2019/01/23	0	0.00	1	16.45	16.50	-1	1,704	-0.06%
2019/01/18	0	0.00	2	16.50	16.40	-2	1,723	-0.12%
2019/01/16	3	16.15	0	0.00	16.15	3	1,714	0.18%
2018/12/21	1	17.40	1	18.10	17.70	0	1,573	0.00%
2018/12/20	1	19.50	0	0.00	18.15	1	1,547	0.06%
2018/12/18	1	19.55	0	0.00	19.00	1	1,466	0.07%
2018/12/17	43	19.36	55	19.36	19.50	-12	1,420	-0.84%
2018/12/14	22	18.58	12	18.45	19.15	10	1,219	0.82%
2018/12/12	0	0.00	3	17.50	17.45	-3	1,093	-0.27%
2018/12/10	1	18.40	0	0.00	17.95	1	1,064	0.09%
2018/12/07	0	0.00	3	17.92	17.90	-3	1,044	-0.29%
2018/12/05	3	18.70	0	0.00	18.25	3	1,031	0.29%
2018/12/04	5	19.48	5	18.99	18.95	0	1,021	0.00%
2018/12/03	2	18.55	0	0.00	18.50	2	972	0.21%
2018/11/26	11	18.88	7	19.10	19.00	4	882	0.45%
2018/11/21	30	18.35	30	18.75	18.65	0	676	0.00%
2018/11/19	0	0.00	6	17.60	18.40	-6	510	-1.17%
2018/11/16	6	17.72	2	17.53	17.50	4	479	0.83%
2018/11/15	2	17.75	3	18.10	17.60	-1	447	-0.22%
2018/11/14	3	17.90	0	0.00	18.40	3	424	0.71%
2018/10/05	0	0.00	1	16.00	16.00	-1	425	-0.23%
2018/08/29	0	0.00	2	20.30	19.90	-2	907	-0.22%
2018/08/20	2	21.00	0	0.00	21.40	2	987	0.20%
2018/08/08	1	20.95	0	0.00	20.85	1	1,238	0.08%
2018/07/26	0	0.00	1	22.20	22.05	-1	1,497	-0.07%
2018/07/25	1	21.30	1	21.50	21.35	0	1,495	0.00%
2018/07/18	1	22.40	0	0.00	22.15	1	1,498	0.07%
2018/07/16	0	0.00	1	22.60	22.90	-1	1,494	-0.07%
2018/07/13	2	22.85	0	0.00	22.85	2	1,514	0.13%
2018/07/11	1	22.90	0	0.00	22.80	1	1,514	0.07%
2018/07/06	0	0.00	2	23.48	23.40	-2	1,517	-0.13%
2018/07/05	1	23.40	0	0.00	23.25	1	1,538	0.06%
2018/07/02	0	0.00	6	24.90	24.70	-6	1,582	-0.38%
2018/06/28	1	24.95	1	25.30	24.90	0	1,576	0.00%
2018/06/27	5	25.80	9	25.87	25.60	-4	1,558	-0.26%
2018/06/26	7	26.57	8	26.49	26.90	-1	1,510	-0.07%
2018/06/25	1	25.70	5	25.37	25.60	-4	1,428	-0.28%
2018/06/22	1	24.05	0	0.00	24.15	1	1,384	0.07%
2018/06/21	0	0.00	2	24.33	24.35	-2	1,380	-0.14%
2018/06/20	2	23.78	3	23.55	24.30	-1	1,376	-0.07%
2018/06/19	5	25.37	5	25.73	25.45	0	1,362	0.00%
2018/06/15	2	23.63	2	23.93	24.90	0	1,313	0.00%
2018/06/14	3	22.60	2	22.70	22.65	1	1,282	0.08%
2018/06/06	0	0.00	3	24.25	24.25	-3	1,225	-0.24%
2018/06/01	1	24.70	1	25.30	25.00	0	1,200	0.00%
2018/05/30	0	0.00	1	24.80	24.60	-1	1,184	-0.08%
2018/05/29	3	25.15	3	25.58	25.05	0	1,182	0.00%
2018/05/28	2	25.20	2	25.75	25.10	0	1,179	0.00%
2018/05/25	1	25.35	2	25.75	25.35	-1	1,161	-0.09%
2018/05/24	2	25.63	2	25.90	25.95	0	1,151	0.00%
2018/05/23	4	25.63	7.3	25.55	26.00	-3.3	1,131	-0.29%
2018/05/22	0	0.00	3	24.28	24.25	-3	1,068	-0.28%
2018/05/21	2	23.78	2	24.23	24.25	0	1,055	0.00%
2018/05/18	9	24.58	2	24.93	24.25	7	1,019	0.69%
2018/05/17	2	22.20	3	23.50	23.50	-1	937	-0.11%
2018/05/16	1	21.20	1	21.40	21.40	0	898	0.00%
2018/05/10	3	21.85	2	21.73	21.45	1	792	0.13%
2018/05/09	0	0.00	3	22.38	22.10	-3	745	-0.40%