沛亨 (6291)-元大-竹北券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
17張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	120.00	120.00	-1	52	-1.89%
2024/09/18	1	120.50	1	120.00	119.50	0	55	0.00%
2024/08/30	1	130.00	0	0.00	128.00	1	71	1.40%
2024/08/29	0	0.00	1	131.00	131.00	-1	72	-1.38%
2024/08/23	0	0.00	2	128.00	128.50	-2	73	-2.72%
2024/08/20	3	124.00	0	0.00	124.50	3	73	4.11%
2024/08/19	4	119.00	0	0.00	119.50	4	73	5.43%
2024/08/16	14	119.07	0	0.00	118.50	14	75	18.60%
2024/08/13	2	122.00	1	128.50	121.00	1	74	1.33%
2024/08/12	0	0.00	1	118.00	118.00	-1	72	-1.39%
2024/08/09	2	109.00	0	0.00	108.00	2	71	2.80%
2024/06/25	1	134.50	1	133.00	133.50	0	97	0.00%
2024/06/11	1	153.50	1	152.00	151.50	0	91	0.00%
2024/06/06	1	156.00	0	0.00	154.50	1	90	1.11%
2024/06/04	2	158.50	0	0.00	160.00	2	95	2.09%
2024/04/16	1	164.00	0	0.00	162.00	1	112	0.89%
2024/04/10	0	0.00	1	174.00	181.00	-1	113	-0.88%
2024/03/20	1	174.00	0	0.00	172.00	1	121	0.82%
2024/03/11	0	196.00	0	0.00	194.00	0	124	0.00%
2024/03/08	0	0.00	1	207.00	200.00	-1	122	-0.82%
2024/03/01	1	202.00	0	0.00	202.00	1	111	0.90%
2024/01/08	0	0.00	1	197.50	197.50	-1	209	-0.48%
2023/12/18	0	0.00	0.2	212.12	212.00	-0.2	204	-0.10%
2023/11/27	1	241.50	0	0.00	241.50	1	284	0.35%
2023/11/22	1	255.00	0	0.00	256.00	1	274	0.36%
2023/11/21	1	251.00	1	253.00	246.50	0	269	0.00%
2023/11/20	1	246.50	1	261.00	246.50	0	263	0.00%
2023/11/17	0	0.00	12	250.67	255.00	-12	234	-5.12%
2023/11/16	1	231.50	0	0.00	232.00	1	210	0.47%
2023/11/10	0	0.00	5	230.00	232.00	-5	204	-2.45%
2023/11/08	0	0.00	5	228.50	227.00	-5	203	-2.45%
2023/11/06	2	229.75	1	228.50	225.00	1	198	0.50%
2023/10/30	0	0.00	1	220.00	211.00	-1	187	-0.53%
2023/10/27	1	214.00	1	220.00	220.00	0	179	0.00%
2023/10/24	2	200.00	0	0.00	198.00	2	173	1.15%
2023/09/28	0	0.00	1	220.00	221.00	-1	171	-0.58%
2023/09/27	1	227.00	0	0.00	220.00	1	171	0.58%
2023/09/25	0	0.00	1	230.00	227.00	-1	175	-0.57%
2023/09/19	1	237.00	0	0.00	223.50	1	173	0.58%
2023/09/13	1	244.00	0	0.00	238.50	1	159	0.63%
2023/09/12	0	0.00	5	234.50	234.50	-5	141	-3.54%
2023/09/08	0	0.00	11	215.45	209.00	-11	127	-8.60%
2023/09/07	5	203.00	0	0.00	203.50	5	123	4.05%
2023/09/04	1	213.00	5	216.00	213.50	-4	117	-3.42%
2023/09/01	0	0.00	5	204.00	205.50	-5	107	-4.67%
2023/08/31	1	198.50	0	0.00	187.00	1	98	1.01%
2023/07/21	0	0.00	0.1	240.00	241.50	-0.1	145	-0.04%
2023/07/17	0	245.75	0	0.00	240.00	0	142	0.01%
2023/06/12	0	275.75	0	0.00	283.50	0	134	0.03%
2023/06/07	0	248.50	0	0.00	247.00	0	133	0.00%
2023/06/01	0	241.33	0	0.00	241.50	0	133	0.00%
2023/05/30	0	245.00	1	233.00	237.00	-1	118	-0.84%
2023/05/18	1	178.00	1	176.00	176.50	0	85	0.00%
2023/05/17	2	175.75	1	174.00	178.50	1	81	1.22%
2023/05/15	0	160.00	0	0.00	159.50	0	77	0.00%
2023/05/02	0	0.00	1	162.50	154.00	-1	57	-1.75%
2023/04/27	1	152.00	0	0.00	152.00	1	50	1.97%
2023/03/16	1	151.00	1	140.00	135.00	0	33	0.00%
2023/03/14	0	0.00	0.3	136.50	136.50	-0.3	16	-1.79%
2022/09/26	0	0.00	0.1	103.50	101.00	-0.1	29	-0.24%
2022/08/18	0	0.00	1	54.90	55.00	-1	28	-3.50%
2022/07/11	1	52.30	0	0.00	51.10	1	38	2.62%
2022/06/14	0	0.00	1	53.30	54.40	-1	50	-1.97%
2022/05/25	0	0.00	1	68.80	67.90	-1	50	-1.99%
2022/05/12	1	64.00	0	0.00	68.50	1	50	1.98%
2022/05/03	0	0.00	5	75.18	76.00	-5	48	-10.36%
2022/04/12	0	0.00	0.2	56.90	59.80	-0.2	33	-0.51%
2022/04/11	1	53.50	0	0.00	54.40	1	29	3.37%
2022/04/07	1	56.60	0	0.00	58.00	1	27	3.69%
2022/03/29	2	44.30	0	0.00	44.40	2	15	12.78%
2022/03/23	2	43.58	0	0.00	43.30	2	13	14.51%
2022/03/21	0	0.00	1	42.75	43.50	-1	12	-7.70%
2022/03/04	0	0.00	1	43.40	42.95	-1	13	-7.25%
2022/02/24	1	41.00	0	0.00	42.00	1	15	6.47%
2021/12/21	0	0.00	0.1	41.80	41.30	-0.1	47	-0.17%
2021/11/24	0	0.00	0.3	42.60	44.35	-0.3	48	-0.52%
2021/11/11	0	0.00	2	40.00	40.30	-2	49	-4.02%
2021/10/25	1	42.30	0	0.00	43.00	1	52	1.89%
2021/10/13	1	45.70	0	0.00	45.70	1	54	1.85%
2021/08/10	0	0.00	1	38.65	39.90	-1	50	-1.99%
2021/08/09	1	37.70	0	0.00	38.90	1	50	1.97%
2021/07/30	0	0.00	1	43.20	42.20	-1	50	-1.97%
2021/07/29	1	37.65	0	0.00	44.40	1	50	1.99%
2021/07/27	0	0.00	0.1	45.00	45.00	-0.1	45	-0.24%
2021/07/19	0	0.00	1	27.80	28.55	-1	39	-2.56%
2021/07/14	1	27.10	0	0.00	27.80	1	38	2.57%
2021/07/13	0	0.00	2	29.75	29.90	-2	38	-5.19%
2021/06/09	0	0.00	6	26.58	28.05	-6	55	-10.72%
2021/06/02	0	0.00	1	25.30	25.80	-1	56	-1.76%
2021/05/13	2	25.00	0	0.00	25.70	2	52	3.84%
2021/05/12	3	25.60	0	0.00	25.70	3	52	5.74%
2021/05/07	1	29.15	0	0.00	29.15	1	50	1.99%
2021/05/05	0	0.00	1	29.70	29.30	-1	49	-2.02%
2021/05/04	1	27.85	1	29.70	29.95	0	48	0.00%
2021/05/03	0	0.00	1	30.65	30.60	-1	47	-2.09%
2021/04/29	1	30.40	1	30.30	30.30	0	46	0.00%
2021/04/28	0	0.00	5.4	28.94	29.45	-5.4	43	-12.24%
2021/04/27	0	0.00	1	28.60	28.35	-1	41	-2.42%
2021/04/26	0	0.00	1	28.05	28.65	-1	41	-2.44%
2021/04/21	0	0.00	1	26.90	26.95	-1	38	-2.62%
2021/04/19	0	0.00	1	26.80	26.90	-1	36	-2.73%
2021/04/16	0	0.00	1	26.70	26.70	-1	35	-2.82%
2021/04/14	3	25.88	1	26.85	25.95	2	31	6.33%
2021/04/13	0	0.00	2	25.80	27.30	-2	28	-7.13%
2021/04/08	0	0.00	2	31.23	29.75	-2	22	-8.85%
2021/04/07	0	0.00	1	33.50	31.55	-1	22	-4.50%
2021/03/31	1	28.05	0	0.00	28.40	1	20	4.94%
2020/12/17	0.3	18.50	0	0.00	18.70	0.3	3	7.75%
2019/11/04	0	0.00	0	14.20	14.95	0	16	-0.16%
2019/04/12	0	0.00	0	11.35	11.05	0	9	-0.32%
2018/06/29	4	5.89	0	0.00	5.79	4	27	14.41%
2018/04/19	4	7.60	0	0.00	7.60	4	25	15.45%
2018/02/07	0	0.00	0.3	3.16	3.35	-0.3	11	-2.54%