瑞祺電通 (6416)-元大-竹北券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
356張
產業
上市通信網路類股▼0.77%
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	112.00	114.50	-1	637	-0.16%
2025/01/20	1	110.00	0	0.00	111.00	1	671	0.15%
2025/01/14	1	112.00	0	0.00	112.50	1	683	0.15%
2025/01/08	1	115.00	1	117.50	117.00	0	715	0.00%
2025/01/07	0	0.00	1	115.00	114.50	-1	704	-0.14%
2025/01/03	2	113.75	0	0.00	113.00	2	721	0.28%
2025/01/02	1	112.50	0	0.00	112.50	1	729	0.14%
2024/12/27	0	0.00	2	109.25	109.00	-2	759	-0.26%
2024/12/26	1	110.50	0	0.00	110.50	1	763	0.13%
2024/12/23	1	109.00	1	110.00	109.00	0	789	0.00%
2024/12/19	0	112.00	0	0.00	112.00	0	802	0.00%
2024/12/16	0.2	106.50	0	0.00	105.50	0.2	842	0.02%
2024/12/13	0	106.50	0	0.00	106.50	0	849	0.00%
2024/12/12	0	108.50	0	0.00	108.00	0	860	0.00%
2024/12/10	2	109.00	0	0.00	109.00	2	864	0.23%
2024/12/06	9	115.00	0	0.00	115.00	9	866	1.04%
2024/12/05	0	128.50	1	127.50	127.50	-1	818	-0.12%
2024/12/04	1	123.50	1	124.00	127.00	0	823	0.00%
2024/12/03	0	127.00	0	0.00	122.00	0	849	0.00%
2024/11/29	1	120.50	1	122.50	122.50	0	870	0.00%
2024/11/28	0	0.00	3	120.17	119.50	-3	895	-0.33%
2024/11/27	1	122.00	4	124.50	122.00	-3	923	-0.32%
2024/11/25	2	126.25	3	125.50	125.50	-1	986	-0.10%
2024/11/22	1	126.00	1	126.00	126.00	0	996	0.00%
2024/11/21	1	124.00	1	125.00	123.50	0	986	0.00%
2024/11/20	13	131.50	6	128.00	127.50	7	969	0.72%
2024/11/18	0	0.00	12	139.00	137.50	-12	911	-1.32%
2024/11/13	1	141.50	0	0.00	143.00	1	891	0.11%
2024/11/08	3	141.50	0	0.00	138.50	3	856	0.35%
2024/11/05	0	0.00	1	142.00	138.00	-1	851	-0.12%
2024/11/04	0	0.00	1	140.00	140.00	-1	871	-0.11%
2024/11/01	0	0.00	3	141.83	139.50	-3	881	-0.34%
2024/10/30	0	0.00	1	144.00	142.50	-1	877	-0.11%
2024/10/25	2	153.50	0	0.00	148.00	2	869	0.23%
2024/10/23	1	158.50	0	0.00	159.00	1	847	0.12%
2024/10/16	0	0.00	12	158.67	162.00	-12	857	-1.40%
2024/10/11	1	148.50	0	0.00	148.00	1	847	0.12%
2024/10/09	2	154.50	0	0.00	154.00	2	844	0.24%
2024/10/08	1	154.00	0	0.00	155.50	1	848	0.12%
2024/10/07	0	0.00	0	166.50	159.00	0	839	0.00%
2024/09/30	0	0.00	5	158.50	159.00	-5	870	-0.57%
2024/09/26	0	0.00	3	160.50	158.50	-3	880	-0.34%
2024/09/24	1	156.00	0	0.00	153.00	1	877	0.11%
2024/09/18	0	0.00	5	160.00	154.50	-5	880	-0.57%
2024/09/16	11	155.32	11	153.36	153.00	0	852	0.00%
2024/09/13	12	157.33	14	157.46	157.50	-2	847	-0.24%
2024/09/12	2	153.50	2	154.50	154.00	0	847	0.00%
2024/09/11	1	151.00	1	153.00	150.50	0	835	0.00%
2024/09/10	4	155.00	4	151.88	152.00	0	834	0.00%
2024/09/09	5	149.80	2	150.00	150.00	3	848	0.35%
2024/09/03	1	150.00	1	150.00	149.00	0	818	0.00%
2024/08/30	1	149.50	2	152.50	152.00	-1	808	-0.12%
2024/08/29	0	0.00	2	148.50	152.00	-2	783	-0.26%
2024/08/28	1	145.50	1	143.00	145.50	0	753	0.00%
2024/08/27	1	136.50	0	0.00	139.50	1	727	0.14%
2024/08/06	1	104.00	1	108.00	108.50	0	836	0.00%
2024/08/05	4	115.25	0	0.00	114.50	4	824	0.49%
2024/08/02	1	129.00	0	0.00	127.00	1	814	0.12%
2024/07/23	0	0.00	6	135.75	136.50	-6	795	-0.75%
2024/07/22	0	0.00	2	135.25	134.50	-2	798	-0.25%
2024/07/19	7	139.93	2	140.25	136.50	5	789	0.63%
2024/07/18	1	144.00	0	0.00	143.00	1	779	0.13%
2024/07/17	2	146.25	0	0.00	144.50	2	772	0.26%
2024/07/16	6	147.00	0	0.00	148.50	6	769	0.78%
2024/07/15	0	0.00	4	148.25	147.50	-4	771	-0.52%
2024/07/12	10	148.85	6	150.50	147.00	4	771	0.52%
2024/07/11	8	151.44	10	151.65	151.00	-2	773	-0.26%
2024/07/10	1	147.50	1	147.50	147.50	0	782	0.00%
2024/07/09	10	143.50	0	0.00	143.50	10	781	1.28%
2024/07/08	1	143.50	0	0.00	145.00	1	774	0.13%
2024/07/05	4	147.13	2	152.75	146.50	2	766	0.26%
2024/07/04	1	143.50	5	144.50	144.00	-4	733	-0.55%
2024/07/02	6	141.25	0.3	141.44	140.00	5.7	733	0.78%
2024/07/01	10	139.50	0	0.00	138.50	10	728	1.37%
2024/06/27	0	0.00	10	137.60	138.00	-10	760	-1.31%
2024/06/26	1	132.00	8	132.25	133.50	-7	790	-0.89%
2024/06/21	6	130.42	0	0.00	129.50	6	808	0.74%
2024/06/20	0	0.00	1.1	131.91	132.00	-1.1	817	-0.13%
2024/06/19	6	130.42	7	133.29	131.00	-1	819	-0.12%
2024/06/17	1	127.50	1	126.50	126.50	0	829	0.00%
2024/06/14	5	124.50	9	129.00	126.00	-4	850	-0.47%
2024/06/13	2	130.00	0	0.00	133.50	2	842	0.24%
2024/06/12	0	0.00	1	127.94	127.50	-1	860	-0.12%
2024/06/11	0	0.00	5	124.50	124.50	-5	882	-0.57%
2024/06/06	0	0.00	0	126.00	125.50	0	1,033	0.00%
2024/06/05	1	124.50	1	124.00	124.50	0	1,043	0.00%
2024/06/04	0	0.00	0	123.00	123.00	0	1,050	0.00%
2024/05/31	6	128.42	1	126.50	124.00	5	1,084	0.46%
2024/05/30	0	0.00	14	130.46	127.00	-14	1,086	-1.29%
2024/05/29	0.1	130.00	10	132.85	129.50	-9.9	1,120	-0.88%
2024/05/28	0	0.00	5	133.00	134.00	-5	1,121	-0.45%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/24	1	123.50	0	0.00	123.00	1	1,058	0.09%
2024/05/22	5	119.00	1	120.50	120.50	4	1,100	0.36%
2024/05/17	0	0.00	9	120.00	120.00	-9	1,162	-0.77%
2024/05/10	1	117.00	0	0.00	115.50	1	1,265	0.08%
2024/05/09	1	119.50	10	120.40	120.00	-9	1,270	-0.71%
2024/05/08	0.1	116.00	0	0.00	115.50	0.1	1,259	0.01%
2024/05/07	1	112.00	1	111.50	112.50	0	1,261	0.00%
2024/04/30	3	115.00	0	0.00	114.50	3	1,301	0.23%
2024/04/29	0	0.00	1	114.00	115.00	-1	1,316	-0.08%
2024/04/24	4	109.88	0	0.00	111.00	4	1,347	0.30%
2024/04/22	0	0.00	2	106.50	105.50	-2	1,365	-0.15%
2024/04/19	2	111.00	0	0.00	109.50	2	1,378	0.15%
2024/04/18	5	112.50	0	0.00	113.00	5	1,377	0.36%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	5	113.50	0	0.00	111.00	5	1,406	0.36%
2024/04/12	1	122.50	0	0.00	121.00	1	1,499	0.07%
2024/04/11	0	0.00	0	121.00	122.00	0	1,554	0.00%
2024/04/10	0	121.00	0	0.00	122.00	0	1,608	0.00%
2024/04/09	0	123.00	0	0.00	121.00	0	1,614	0.00%
2024/04/02	5	124.10	5	124.91	124.00	0	1,638	0.00%
2024/04/01	0	130.50	0	0.00	129.00	0	1,622	0.00%
2024/03/29	0	0.00	10	131.50	131.50	-10	1,602	-0.62%
2024/03/28	0	123.00	2	122.75	123.00	-2	1,546	-0.13%
2024/03/27	0	0.00	3	120.50	120.00	-3	1,538	-0.20%
2024/03/26	10	120.05	0	0.00	120.00	10	1,536	0.65%
2024/03/25	0	123.00	0	0.00	125.00	0	1,534	0.00%
2024/03/21	1	121.50	1	121.50	121.50	0	1,509	0.00%
2024/03/20	1	120.50	0	0.00	119.00	1	1,498	0.07%
2024/03/19	1	126.50	2	124.25	124.50	-1	1,479	-0.07%
2024/03/18	2	121.00	4	124.13	123.50	-2	1,458	-0.14%
2024/03/15	5	120.30	4	119.00	118.50	1	1,434	0.07%
2024/03/14	1	118.00	3	116.83	115.00	-2	1,399	-0.14%
2024/03/13	6	121.25	2	119.25	122.50	4	1,372	0.29%
2024/03/12	5	125.70	3	124.83	125.50	2	1,312	0.15%
2024/03/11	1	116.00	0	0.00	116.00	1	1,222	0.08%
2024/03/06	0	113.50	1	113.00	112.00	-1	1,165	-0.09%
2024/03/05	1	116.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	2	118.25	2	117.75	117.00	0	1,137	0.00%
2024/02/29	1	115.50	2	115.00	114.50	-1	1,070	-0.09%
2024/02/27	2	114.75	0	0.00	116.00	2	1,057	0.19%
2024/02/23	1	117.00	0	0.00	115.50	1	1,039	0.10%
2024/02/22	0	0.00	2	113.00	114.50	-2	1,009	-0.20%
2024/02/21	3	112.50	1	115.00	114.00	2	1,003	0.20%
2024/02/16	1	104.00	3	103.67	104.50	-2	984	-0.20%
2024/02/15	2	103.75	3	103.33	103.50	-1	984	-0.10%
2024/02/05	2	115.50	0	0.00	114.00	2	938	0.21%