• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223508.673509.33504.0005,5450.00%
2024/11/216494.1711492.41509.00-55,656-0.09%
2024/11/204501.753498.33497.0015,6840.02%
2024/11/1800.000503.00475.0005,7690.00%
2024/11/1400.003520.00515.00-35,926-0.05%
2024/11/132516.002510.00510.0006,0160.00%
2024/11/1100.001.1535.00534.00-1.16,198-0.02%
2024/11/082518.003521.67523.00-16,287-0.02%
2024/11/070520.000519.00523.0006,3830.00%
2024/11/0600.002506.00510.00-26,441-0.03%
2024/11/0523523.3917522.47525.0066,5020.09%
2024/11/0413497.0014.2515.51520.00-1.16,412-0.02%
2024/11/0117489.1818.2486.91491.50-1.26,243-0.02%
2024/10/3015473.1713473.62469.5026,0990.03%
2024/10/2915460.4014469.89479.0015,9650.02%
2024/10/2812471.9612472.46454.0005,8220.00%
2024/10/2529.1496.8031492.26485.00-1.95,698-0.03%
2024/10/2418.1525.3517505.76504.001.15,5810.02%
2024/10/2315490.0216.1515.42522.00-1.15,425-0.02%
2024/10/227.2473.847479.86493.500.25,2410.00%
2024/10/2112466.677463.86461.0055,0690.10%
2024/10/188438.138442.06440.5004,9650.00%
2024/10/174439.254438.63432.0004,8940.00%
2024/10/169.1456.808455.69459.501.14,9260.02%
2024/10/1520470.9816.5467.85457.003.54,8800.07%
2024/10/146445.5012446.04464.50-64,684-0.13%
2024/10/1116432.9416.2430.84422.50-0.24,6320.00%
2024/10/096410.3311.2403.33412.50-5.24,520-0.12%
2024/10/088393.699392.06392.50-14,390-0.02%
2024/10/075.2396.2411384.59397.00-5.84,392-0.13%
2024/10/044362.753363.17361.0014,3930.02%
2024/10/016372.256368.75369.0004,4470.00%
2024/09/303.5374.643371.33374.000.54,4740.01%
2024/09/275381.103388.50375.0024,5310.04%
2024/09/262.5376.602367.50381.500.54,4950.01%
2024/09/253.1367.583372.67367.500.14,5400.00%
2024/09/247.1365.387380.29367.000.14,5720.00%
2024/09/231367.501369.00371.5004,4870.00%
2024/09/200.2373.750.1368.00367.500.14,4500.00%
2024/09/1912361.922357.01369.00104,3530.23%
2024/09/188.2363.158369.69360.500.24,2760.00%
2024/09/164343.134341.88348.0004,1540.00%
2024/09/132349.212337.00337.0004,1060.00%
2024/09/123354.172350.50354.0014,0580.02%
2024/09/111336.462336.75334.50-14,000-0.02%
2024/09/104344.267347.57343.00-33,921-0.08%
2024/09/092364.752371.25361.5003,8330.00%
2024/09/064374.384374.25372.0003,7990.00%
2024/09/053372.673370.33367.5003,7630.00%
2024/09/0410371.378.1376.50368.001.93,8400.05%
2024/09/033397.113391.17390.5004,0490.00%
2024/09/024.1410.785401.40399.00-0.94,190-0.02%
2024/08/306.1423.505417.40408.001.14,0990.03%
2024/08/293452.003450.17449.5003,9700.00%
2024/08/2814459.3915460.00451.00-13,881-0.03%
2024/08/274.5455.442.4446.38454.502.13,7520.06%
2024/08/267.1442.8213452.62442.00-5.93,645-0.16%
2024/08/2310.5441.264.1430.46450.506.43,5220.18%
2024/08/223.4437.003425.00419.000.43,3770.01%
2024/08/214428.255434.60437.50-13,293-0.03%
2024/08/203438.832438.00445.5013,1780.03%
2024/08/191408.001.1403.24405.00-0.13,1070.00%
2024/08/168.1405.159.2403.46400.00-1.13,049-0.04%
2024/08/152.3387.703381.17402.00-0.72,950-0.03%
2024/08/142388.002389.00387.0002,8640.00%
2024/08/1322371.9322367.54367.0002,7880.00%
2024/08/124351.504.1357.33376.50-0.12,7060.00%
2024/08/097.1375.945380.70342.502.12,6410.08%
2024/08/081360.001363.00380.5002,5450.00%
2024/08/074391.134389.38384.0002,4920.00%
2024/08/065431.404450.50396.0012,4540.04%
2024/08/0100.000477.00485.0002,7440.00%
2024/07/3100.000465.00457.5003,1800.00%
2024/07/3000.000425.50452.0003,7770.00%
2024/07/2200.000.1481.50481.50-0.14,4340.00%
2024/07/1800.001538.00543.00-14,501-0.02%
2024/07/1714.2533.3412533.92527.002.24,5010.05%
2024/07/160504.001513.99514.00-14,363-0.02%
2024/07/156480.674.2474.51468.001.84,3320.04%
2024/07/1211476.0010480.65474.5014,3010.02%
2024/07/111463.002472.75475.00-14,193-0.02%
2024/07/104418.007429.71432.00-34,179-0.07%
2024/07/0900.001383.00393.00-14,167-0.02%
2024/07/083405.1600.00395.0034,1190.07%
2024/07/054427.253434.67438.5014,0860.02%
2024/07/044380.134387.00399.0004,0820.00%
2024/07/031357.001347.50363.0004,1140.00%
2024/07/021364.001348.00350.0004,1190.00%
2024/07/018356.907341.29365.0014,0980.02%
2024/06/285337.705342.00336.5004,0500.00%
2024/06/211298.0000.00315.5014,3730.02%
2024/06/1112255.7513257.08255.00-14,814-0.02%
2024/06/0717238.1226240.87246.50-94,680-0.19%
2024/06/0613214.6914216.96230.00-14,413-0.02%
2024/05/231168.001169.00169.0004,3080.00%
2024/05/2000.000180.00180.5004,8490.00%
2024/05/1700.001178.00178.00-15,006-0.02%
2024/05/1300.001172.00172.00-15,337-0.02%
2024/05/1000.001173.00169.50-15,487-0.02%
2024/05/083174.508172.31168.50-55,770-0.09%
2024/05/0719170.3716170.13172.5035,7480.05%
2024/05/0637169.3637.1170.49172.00-0.15,6560.00%
2024/05/0385163.6483161.05161.0025,2380.04%
2024/05/0257147.0363149.44159.50-64,647-0.13%
2024/04/304140.001144.50145.0034,3160.07%
2024/04/293129.673130.17132.0004,2210.00%
2024/04/264138.382140.50127.0024,1760.05%
2024/04/254134.384131.63134.0004,0400.00%
2024/04/222125.002125.00122.0004,0070.00%
2024/04/1921132.9522128.98128.50-13,993-0.03%
2024/04/186137.925137.60137.5013,9800.03%
2024/04/176136.926137.75137.5003,9720.00%
2024/04/1600.0015131.00130.50-153,958-0.38%
2024/04/1216139.251141.00143.00153,9190.38%
2024/04/114141.004136.00135.5003,8660.00%
2024/04/101141.501145.00140.5003,8240.00%
2024/04/0922144.1422144.23141.0003,7380.00%
2024/04/0800.002145.00142.50-23,643-0.05%
2024/04/032139.252139.00136.0003,5650.00%
2024/04/012138.252138.00138.0003,4870.00%
2024/03/292139.752139.00140.5003,4190.00%
2024/03/283137.504.3138.48138.00-1.33,332-0.04%
2024/03/271130.001130.50129.0003,2510.00%
2024/03/2620.1138.7314141.25132.006.13,2180.19%
2024/03/259137.399137.78137.0003,0830.00%
2024/03/225129.705131.50129.5002,9920.00%
2024/03/211124.5000.00123.5012,8700.03%
2024/03/202123.759124.06122.00-72,846-0.25%
2024/03/1900.003124.50121.50-32,818-0.11%
2024/03/181127.001123.50124.0002,7890.00%
2024/03/153121.504122.00119.00-12,739-0.04%
2024/03/144122.2500.00120.0042,6380.15%
2024/03/110.2124.5000.00134.000.22,5990.01%
2024/03/0800.001.5137.67132.00-1.52,590-0.06%
2024/03/0700.001153.50146.50-12,558-0.04%
2024/03/051148.0000.00147.5012,5470.04%
2024/03/041.1151.052.5152.60150.00-1.42,577-0.05%
2024/02/2344155.1139153.64145.5052,6020.19%
2024/02/225146.406146.83151.00-12,370-0.04%
2024/02/2110127.0510134.70137.5002,2990.00%
2024/02/206123.336122.67125.0002,1430.00%
2024/02/1938112.8038113.32123.0001,9830.00%
2024/02/165104.406110.83112.00-11,839-0.05%
2024/02/152101.502101.75102.0001,7600.00%
2024/02/0500.00295.1592.90-21,680-0.12%
2024/02/02296.75492.9893.00-21,623-0.12%
2024/02/013693.363492.7193.3021,4940.13%
2024/01/31485.60889.0991.40-41,307-0.31%
2024/01/301082.45782.8483.1031,1910.25%
2024/01/29181.9000.0082.0011,0940.09%
2024/01/24474.63173.9074.1031,1660.26%
2024/01/23173.10272.9072.90-11,223-0.08%
2024/01/22170.6000.0070.9011,2910.08%
2024/01/1900.00171.8071.20-11,765-0.06%
2024/01/18270.80369.9071.00-11,919-0.05%
2024/01/17170.8000.0070.5011,9910.05%
2024/01/1600.00369.6069.80-32,045-0.15%
2024/01/12470.20169.2069.0032,0980.14%
2024/01/0900.00167.3067.20-12,291-0.04%
2023/12/2900.00170.8070.30-12,568-0.04%
2023/12/1300.00367.1366.70-33,444-0.09%
2023/12/08166.2000.0066.6013,5350.03%
2023/12/0400.00173.2073.30-13,495-0.03%
2023/11/27171.00171.5071.6003,4420.00%
2023/11/24272.6000.0072.0023,4380.06%
2023/11/22275.7500.0076.0023,4120.06%
2023/11/21175.80676.6076.30-53,354-0.15%
2023/11/13170.60170.9070.4003,2380.00%
2023/11/1000.00369.5069.50-33,231-0.09%
2023/11/09570.46369.9370.8023,2220.06%
2023/11/0700.00175.9075.00-13,169-0.03%
2023/11/06476.1000.0076.3043,1610.13%
2023/11/031176.451277.6074.70-13,138-0.03%
2023/11/021276.801077.6076.1023,1190.06%
2023/10/312277.272178.1272.9012,9790.03%
2023/10/30377.73277.3576.7012,9030.03%
2023/10/27389.30291.0580.3012,8090.04%
2023/10/26181.70385.2386.20-22,341-0.09%
2023/10/25178.00476.9578.40-32,187-0.14%
2023/10/24274.65474.6078.40-22,103-0.10%
2023/10/23673.28374.4771.3032,0300.15%
2023/10/20375.47576.9674.40-22,009-0.10%
2023/10/19275.00176.0076.0011,9720.05%
2023/10/17876.10277.4073.8061,9240.31%
2023/10/16477.50476.9877.0001,8860.00%
2023/10/13173.50172.9074.3001,9080.00%
2023/10/1200.00170.5069.80-11,833-0.05%
2023/10/1100.00169.5067.70-11,863-0.05%
2023/10/04176.1000.0078.5011,7820.06%
2023/10/03179.40379.9378.50-21,743-0.11%
2023/10/0200.00276.1073.80-21,639-0.12%
2023/09/28276.0500.0076.1021,5990.13%
2023/09/27281.20578.8075.50-31,521-0.20%
2023/09/2600.00278.8580.00-21,265-0.16%
2023/09/25172.10172.6072.8001,1580.00%
2023/09/2200.00169.5072.10-11,048-0.10%
2023/09/20266.80166.6067.9019900.10%
2023/09/19266.2000.0066.5029570.21%
2023/09/18369.63270.1068.5019290.11%
2023/09/15766.971566.4567.80-8848-0.94%
2023/09/141162.9000.0062.90117511.46%
2023/09/06059.8000.0058.9007220.00%
2023/08/21065.80164.9064.40-1682-0.15%
2023/08/18066.900.266.2064.20-0.2677-0.03%
2023/08/1600.00160.3061.50-1653-0.15%
2023/08/1100.00161.3061.40-1644-0.16%
2023/08/10160.2000.0059.3016400.16%
2023/08/091.266.881.267.9365.2006240.00%
2023/08/080.270.0000.0066.500.26180.03%
2023/08/02167.2000.0066.8015990.17%
2023/08/0100.00174.1073.80-1594-0.17%
2023/07/31375.6000.0074.1035990.50%
2023/07/2100.003.173.2375.10-3.1569-0.54%
2023/07/20678.72876.1174.10-2561-0.36%
2023/07/191177.92677.9076.9054881.02%
2023/07/18277.60177.3077.6014190.24%
2023/07/141.161.3200.0064.201.13020.35%
2023/07/0700.00554.7054.60-5237-2.10%
2023/06/3000.00151.6051.40-1248-0.40%
2023/06/09352.4000.0051.7033520.85%
2023/06/01052.3000.0052.4003690.00%
2023/05/31152.6000.0052.3013730.27%
2023/05/2500.00151.6051.70-1403-0.25%
2023/05/17149.3000.0049.4514230.24%
2023/05/12147.8500.0047.7514240.24%
2023/05/1100.00248.8047.70-2421-0.47%
2023/05/0900.00153.9053.90-1426-0.23%
2023/05/08055.1000.0054.2004270.01%
2023/05/05155.3000.0055.3014320.23%
2023/05/04153.6000.0054.2014270.23%
2023/04/26049.0000.0048.8504200.00%
2023/04/2100.00851.3451.20-8418-1.91%
2023/04/14054.2700.0053.5004070.00%
2023/04/11054.3000.0054.6003960.00%
2023/04/10154.5000.0054.5013980.25%
2023/04/07155.5000.0054.9013950.25%
2023/04/0600.000.154.5055.60-0.1383-0.03%
2023/03/280.153.8900.0053.400.13770.03%
2023/03/24254.0000.0054.3023780.53%
2023/03/23354.67355.1053.8003720.00%
2023/03/0600.000.151.1051.30-0.1704-0.01%
2022/12/2000.00248.3048.00-2993-0.20%
2022/12/1600.00649.8350.10-61,014-0.59%
2022/12/1400.00151.5051.20-11,048-0.10%
2022/12/12251.8000.0051.6021,0790.19%
2022/12/08150.6000.0051.0011,1180.09%
2022/12/06151.5000.0051.3011,1220.09%
2022/12/05451.9000.0051.7041,1670.34%
2022/12/01153.0000.0053.0011,1630.09%
2022/10/2500.00139.8038.10-13,770-0.03%
2022/10/24139.3000.0039.7513,9030.03%
2022/09/16856.4100.0056.2083,9670.20%
2022/09/05164.90162.4060.7003,7440.00%
2022/08/2900.00664.5764.10-63,525-0.17%
2022/08/262468.492867.3766.60-43,459-0.12%
2022/08/251265.12263.8567.30103,1840.31%
2022/08/24961.50961.2061.2002,9830.00%
2022/08/19764.90764.1762.4002,8560.00%
2022/08/1700.001159.1562.80-112,537-0.43%
2022/08/16162.4000.0060.7012,4510.04%
2022/08/15561.9000.0061.2052,3960.21%
2022/08/12561.1000.0062.0052,3490.21%
2022/08/11563.24562.5261.2002,2890.00%
2022/08/10660.70661.1760.3002,1420.00%
2022/08/09860.55961.0259.80-12,020-0.05%
2022/08/08963.662964.2164.00-201,877-1.07%
2022/08/05659.22659.5761.8001,4160.00%
2022/08/04459.33459.9856.2001,1790.00%
2022/08/032056.8000.0056.80209172.18%
2022/08/02158.50360.1059.30-2848-0.24%
2022/08/01658.37457.9559.0027450.27%
2022/07/2800.00146.2049.85-1419-0.24%
2022/07/27248.95149.0045.3513440.29%
2022/07/26148.40146.5545.9002540.00%
2022/07/2100.00142.4043.20-1193-0.52%
2022/07/2000.00245.5045.70-2177-1.13%
2022/07/19445.10245.5045.5521511.32%
2022/07/13141.0000.0040.9011200.83%
2022/07/11344.73244.9045.7011010.98%
2022/05/1800.00840.0440.00-871-11.21%
2022/05/17839.0800.0038.8086811.62%
2021/02/22231.9000.0031.652277.20%
2021/02/18230.0800.0030.252267.68%
2020/10/2700.000.228.5128.95-0.215-1.26%
2020/10/2600.00328.9328.90-315-18.95%
2020/05/2700.000.135.5035.60-0.148-0.10%
2020/03/1700.00135.2535.00-178-1.27%
2019/04/1000.00241.8542.50-2283-0.70%
2019/04/0300.00342.1042.20-3279-1.07%
2019/03/13244.0000.0042.0022100.95%
2019/03/12141.1000.0042.5011740.57%
2019/02/18141.1500.0040.7511000.99%
2019/01/09141.1000.0041.101961.04%
2019/01/0800.00640.9640.70-692-6.47%
2018/02/21138.2000.0038.1011460.68%
2018/02/12137.3000.0037.3011460.68%
2018/02/07240.2500.0040.0021411.41%
2018/01/19242.9500.0042.5521461.37%
2018/01/1200.00142.0042.50-1138-0.72%
2018/01/10141.7000.0041.3011370.73%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章