元晶 (6443)-元大-竹北券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
2,721張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	14	17.16	0	0.00	16.95	14	3,878	0.36%
2025/03/28	0	0.00	10	18.65	18.80	-10	3,835	-0.26%
2025/03/27	2	19.48	3	19.40	19.25	-1	3,801	-0.03%
2025/03/26	0	0.00	0	19.77	19.75	0	3,814	0.00%
2025/03/25	1	20.00	1	19.65	19.70	0	3,832	0.00%
2025/03/24	10	19.80	10	20.03	20.05	0	3,808	0.00%
2025/03/21	1	19.40	0	0.00	19.40	1	3,748	0.03%
2025/03/20	0	19.65	0.2	19.60	19.60	-0.2	3,769	-0.01%
2025/03/19	0	19.85	12	19.47	19.45	-12	3,833	-0.31%
2025/03/18	23	19.79	49	19.69	19.55	-26	3,923	-0.66%
2025/03/17	37	20.27	0	0.00	20.20	37	3,957	0.94%
2025/03/14	21	20.18	1	19.80	20.25	20	3,975	0.50%
2025/03/13	1	19.90	1	20.05	19.15	0	3,912	0.00%
2025/03/12	1	19.65	1	19.85	19.60	0	3,957	0.00%
2025/03/11	1	19.15	0	0.00	19.60	1	3,953	0.03%
2025/03/10	0	19.83	0	0.00	19.80	0	3,945	0.00%
2025/03/07	1	19.70	1	19.75	19.50	0	3,958	0.00%
2025/03/06	2	19.85	8	19.94	19.55	-6	3,989	-0.15%
2025/03/05	7	20.00	0	0.00	20.05	7	3,970	0.18%
2025/03/04	2	19.70	2	19.55	19.65	0	3,980	0.00%
2025/03/03	1	19.55	0	0.00	19.55	1	3,953	0.03%
2025/02/27	78	20.59	33	20.23	20.25	45	3,914	1.15%
2025/02/26	44	21.16	79	20.99	21.25	-35	4,048	-0.86%
2025/02/25	0	0.00	31	20.65	20.65	-31	3,266	-0.95%
2025/02/21	2	18.95	10	18.80	18.80	-8	3,165	-0.25%
2025/02/20	0	19.05	1	19.00	19.00	-1	3,172	-0.03%
2025/02/19	0	19.10	0	0.00	19.05	0	3,176	0.00%
2025/02/18	3	18.62	0	0.00	18.60	3	3,208	0.09%
2025/02/17	0.1	18.55	0	0.00	18.60	0.1	3,295	0.00%
2025/02/14	0.2	18.45	0	0.00	18.50	0.2	3,355	0.01%
2025/02/13	10.1	17.80	10	17.80	17.90	0.1	3,408	0.00%
2025/02/11	1	17.30	15	17.35	17.30	-14	3,548	-0.39%
2025/02/07	0	17.55	0	0.00	17.40	0	3,611	0.00%
2025/02/06	0	0.00	2	17.40	17.65	-2	3,620	-0.06%
2025/02/05	1.1	17.24	1	17.30	17.25	0.1	3,629	0.00%
2025/02/04	0	16.75	0	0.00	17.00	0	3,677	0.00%
2025/01/22	2	16.88	6	17.04	17.05	-4	3,667	-0.11%
2025/01/21	2.1	17.10	0	0.00	17.05	2.1	3,678	0.06%
2025/01/20	1	17.15	0	0.00	17.30	1	3,685	0.03%
2025/01/16	0	0.00	2	16.95	17.00	-2	3,678	-0.05%
2025/01/14	0.5	16.25	0	0.00	16.45	0.5	3,679	0.01%
2025/01/13	7	16.07	17.3	16.07	16.00	-10.3	3,713	-0.28%
2025/01/10	5	16.80	2	16.90	16.70	3	3,657	0.08%
2025/01/09	5.1	17.17	1	17.15	17.10	4.1	3,659	0.11%
2025/01/06	1.3	18.20	0	0.00	18.45	1.3	3,598	0.04%
2025/01/02	5.1	18.60	6	18.39	18.10	-0.9	3,586	-0.03%
2024/12/30	0.1	18.25	0	0.00	18.05	0.1	3,573	0.00%
2024/12/26	1	18.95	0	0.00	18.55	1	3,733	0.03%
2024/12/24	0	0.00	30	18.50	18.60	-30	3,812	-0.79%
2024/12/20	1	18.25	1	18.05	18.00	0	3,808	0.00%
2024/12/19	0	18.51	0	0.00	18.40	0	3,795	0.00%
2024/12/18	3	18.58	1	18.60	18.75	2	3,869	0.05%
2024/12/17	10	18.95	0	0.00	18.70	10	3,903	0.26%
2024/12/16	1	18.75	13.3	18.68	18.75	-12.2	3,934	-0.31%
2024/12/13	2.2	19.47	0	0.00	19.30	2.2	3,930	0.06%
2024/12/12	1	20.75	3	20.30	20.15	-2	3,881	-0.05%
2024/12/11	15	20.11	12	19.80	19.75	3	3,795	0.08%
2024/12/06	0	19.95	2.2	20.39	20.70	-2.2	3,646	-0.06%
2024/12/05	0	20.20	0	0.00	19.80	0	3,599	0.00%
2024/12/04	0	20.15	0	0.00	20.10	0	3,622	0.00%
2024/12/03	3	20.48	4	20.35	20.25	-1	3,679	-0.03%
2024/12/02	0.5	20.30	1	20.35	20.25	-0.5	3,666	-0.01%
2024/11/29	0	19.95	0	0.00	19.70	0	3,645	0.00%
2024/11/27	1	19.50	0	0.00	19.40	1	3,614	0.03%
2024/11/26	1	19.76	0	0.00	19.85	1	3,655	0.03%
2024/11/25	0	0.00	9	19.78	19.65	-9	3,710	-0.24%
2024/11/20	1	19.20	0	0.00	19.00	1	3,479	0.03%
2024/11/19	2	19.15	0	0.00	19.50	2	3,489	0.06%
2024/11/18	1	19.35	0	0.00	19.00	1	3,526	0.03%
2024/11/15	1	19.30	0	0.00	19.50	1	3,515	0.03%
2024/11/14	10	19.10	0	0.00	18.40	10	3,500	0.29%
2024/11/12	3.5	19.46	2.2	19.34	19.25	1.3	3,454	0.04%
2024/11/11	3	19.97	2	20.05	19.95	1	3,396	0.03%
2024/11/08	0.5	21.18	0	0.00	20.70	0.5	3,356	0.02%
2024/11/07	2	21.30	0	0.00	21.25	2	3,342	0.06%
2024/11/06	0	0.00	3	22.10	21.80	-3	3,328	-0.09%
2024/11/05	1	22.20	0	0.00	22.10	1	3,422	0.03%
2024/11/04	2	22.20	0	0.00	22.05	2	3,608	0.06%
2024/11/01	1	22.45	1	21.80	22.65	0	3,715	0.00%
2024/10/30	3	21.75	0	0.00	21.60	3	3,738	0.08%
2024/10/28	1	21.80	0	0.00	22.05	1	3,782	0.03%
2024/10/23	3	22.60	0	0.00	22.40	3	3,934	0.08%
2024/10/22	1	22.30	3	22.30	22.35	-2	4,072	-0.05%
2024/10/21	0	0.00	0	22.50	22.50	0	4,270	0.00%
2024/10/17	1	22.90	0	0.00	22.85	1	4,557	0.02%
2024/10/07	1	24.20	0	0.00	24.40	1	6,059	0.02%
2024/09/30	1.2	24.44	0	0.00	24.65	1.2	7,957	0.02%
2024/09/27	0	0.00	1	24.20	24.30	-1	9,344	-0.01%
2024/09/25	0	0.00	2	23.95	23.85	-2	11,008	-0.02%
2024/09/20	4	23.60	1	23.40	24.00	3	13,111	0.02%
2024/09/16	5	22.80	0	0.00	23.00	5	13,255	0.04%
2024/09/13	4	21.91	12	22.10	22.15	-8	13,229	-0.06%
2024/09/11	0.1	21.15	10	21.20	21.00	-9.9	13,249	-0.07%
2024/09/10	0.2	21.25	0	0.00	21.10	0.2	13,249	0.00%
2024/09/09	1	20.85	0	0.00	21.50	1	13,237	0.01%
2024/09/06	0	0.00	3	22.00	22.00	-3	13,211	-0.02%
2024/09/05	4	22.53	0	0.00	21.95	4	13,207	0.03%
2024/09/04	2	22.43	0	0.00	22.15	2	13,200	0.02%
2024/08/28	2	24.35	0	0.00	24.20	2	13,302	0.02%
2024/08/26	1	24.45	1	24.15	24.10	0	13,245	0.00%
2024/08/21	0	0.00	1	24.25	24.25	-1	13,302	-0.01%
2024/08/20	1	24.55	0	0.00	24.35	1	13,276	0.01%
2024/08/19	0.3	24.15	0	0.00	24.00	0.3	13,279	0.00%
2024/08/16	2	24.70	2	24.65	24.40	0	13,320	0.00%
2024/08/15	11	24.51	0	0.00	24.40	11	13,310	0.08%
2024/08/14	1.1	24.78	5	24.80	24.80	-3.9	13,422	-0.03%
2024/08/13	0.1	24.00	0	0.00	23.85	0.1	13,809	0.00%
2024/08/12	3.3	24.32	0	0.00	24.20	3.3	13,807	0.02%
2024/08/08	0.2	24.56	0	0.00	24.25	0.2	13,859	0.00%
2024/08/06	10	22.20	2.3	22.09	22.95	7.8	13,954	0.06%
2024/08/05	10.1	25.01	3	24.45	24.30	7.1	13,770	0.05%
2024/08/02	2.2	27.26	1	27.50	27.00	1.2	13,666	0.01%
2024/08/01	5	27.83	0	0.00	27.85	5	13,628	0.04%
2024/07/31	4	27.83	1.5	27.78	27.65	2.5	13,641	0.02%
2024/07/30	0	0.00	1	27.60	27.70	-1	13,635	-0.01%
2024/07/29	3.6	27.57	0.1	27.59	27.25	3.4	13,645	0.03%
2024/07/26	10.1	27.68	9	27.88	28.00	1.1	13,583	0.01%
2024/07/23	1	28.90	1	28.80	28.40	0	13,558	0.00%
2024/07/22	30	29.22	20	28.90	28.90	10	13,449	0.07%
2024/07/19	33	30.22	31.5	30.15	30.15	1.5	13,281	0.01%
2024/07/18	1	29.95	0.4	29.90	29.95	0.6	13,189	0.00%
2024/07/17	2.5	30.21	0	0.00	30.15	2.5	13,164	0.02%
2024/07/16	1	30.45	0	0.00	30.15	1	13,234	0.01%
2024/07/15	5.1	30.71	1	31.10	30.60	4.1	13,541	0.03%
2024/07/12	5	31.68	5	31.56	31.30	0	13,517	0.00%
2024/07/11	3.2	31.36	4	31.74	31.25	-0.8	13,235	-0.01%
2024/07/10	4	31.50	2	30.90	30.85	2	13,057	0.02%
2024/07/09	3	30.95	10	30.92	31.50	-7	12,905	-0.05%
2024/07/08	11	31.84	2	31.83	31.65	9	12,683	0.07%
2024/07/05	56	32.02	57	32.35	32.60	-1	12,331	-0.01%
2024/07/04	13	31.64	43.6	31.66	31.65	-30.6	12,026	-0.25%
2024/07/03	37.3	31.38	30	31.28	30.95	7.2	11,216	0.06%
2024/07/02	37.2	30.13	46.5	30.74	31.35	-9.3	9,892	-0.09%
2024/07/01	14	28.96	12	29.04	28.50	2	8,339	0.02%
2024/06/28	18.7	29.68	16	29.29	28.95	2.7	8,227	0.03%
2024/06/27	43	29.41	59	29.77	29.95	-16	7,562	-0.21%
2024/06/26	200	27.70	205	27.87	27.60	-5	6,487	-0.08%	大買/大賣/
2024/06/25	2	27.33	0	0.00	27.20	2	6,682	0.03%
2024/06/24	2	27.60	0	0.00	27.20	2	6,758	0.03%
2024/06/21	2	27.55	2	27.73	27.90	0	6,938	0.00%
2024/06/20	1	27.00	0	0.00	26.95	1	6,886	0.01%
2024/06/19	1	27.05	0	0.00	27.00	1	7,605	0.01%
2024/06/18	2	27.18	0	0.00	27.05	2	8,024	0.02%
2024/06/17	1	27.05	2	27.18	27.05	-1	8,044	-0.01%
2024/06/14	0	27.05	0	0.00	26.90	0	8,049	0.00%
2024/06/13	0	27.15	0	0.00	27.05	0	8,023	0.00%
2024/06/12	2	27.15	0	0.00	27.15	2	8,067	0.02%
2024/06/11	0	27.45	0	0.00	27.25	0	8,058	0.00%
2024/06/07	1	27.70	5	27.90	27.75	-4	8,057	-0.05%
2024/06/06	2	27.58	2	27.70	27.55	0	8,068	0.00%
2024/06/05	9	27.79	7	28.00	28.10	2	8,124	0.02%
2024/06/04	0	27.60	0	0.00	27.45	0	8,130	0.00%
2024/06/03	0	0.00	2	28.20	27.85	-2	8,164	-0.02%
2024/05/31	2	27.85	2	27.85	27.50	0	8,200	0.00%
2024/05/30	2.1	27.82	1	27.80	27.65	1.1	8,260	0.01%
2024/05/29	0.1	27.60	0	0.00	28.00	0.1	8,257	0.00%
2024/05/28	0	0.00	2	27.80	27.80	-2	8,237	-0.02%
2024/05/27	0	27.25	1	27.15	27.30	-1	8,245	-0.01%
2024/05/24	1	27.25	0	0.00	27.30	1	8,263	0.01%
2024/05/23	0	0.00	1	27.65	27.55	-1	8,254	-0.01%
2024/05/22	6	28.08	0	0.00	28.00	6	8,244	0.07%
2024/05/21	5	27.94	3	28.10	27.80	2	8,202	0.02%
2024/05/20	13	28.64	10	28.25	28.20	3	8,165	0.04%
2024/05/17	2	28.98	5.5	29.03	28.75	-3.5	8,058	-0.04%
2024/05/16	0	27.90	1	27.90	27.90	-1	7,601	-0.01%
2024/05/15	5	28.40	4	28.24	28.10	1	7,590	0.01%
2024/05/14	0	27.50	0	0.00	27.65	0	7,513	0.00%
2024/05/13	2	27.73	2	27.45	27.80	0	7,503	0.00%
2024/05/10	3	27.87	3	27.57	27.60	0	7,435	0.00%
2024/05/09	0	27.05	0	0.00	26.75	0	7,255	0.00%
2024/05/08	0.1	27.05	0	0.00	27.05	0.1	7,255	0.00%
2024/05/07	3.2	26.84	2	26.65	26.90	1.2	7,276	0.02%
2024/05/06	1	27.00	0	0.00	27.00	1	7,248	0.01%
2024/05/03	2.1	27.36	0	0.00	27.35	2.1	7,198	0.03%
2024/05/02	1.2	27.51	0	0.00	27.50	1.2	7,167	0.02%
2024/04/30	1	27.85	3	28.05	27.85	-2	7,121	-0.03%
2024/04/29	0	27.85	4	27.94	28.00	-4	7,122	-0.06%
2024/04/26	0	28.00	4	27.90	27.90	-4	7,089	-0.06%
2024/04/25	2	28.00	0	0.00	28.00	2	7,097	0.03%
2024/04/24	18	28.70	1	28.85	28.35	17	7,088	0.24%
2024/04/23	2	28.50	4	27.64	28.30	-2	7,052	-0.03%
2024/04/22	7	28.61	0.1	28.40	28.00	6.9	7,083	0.10%
2024/04/19	106	29.55	102	28.81	28.70	4	7,187	0.06%	大買/大賣/
2024/04/18	3	28.85	3	28.60	28.75	0	6,776	0.00%
2024/04/17	5	28.82	0	0.00	28.35	5	6,678	0.08%
2024/04/16	2.1	27.99	0	0.00	28.40	2.1	6,611	0.03%
2024/04/12	0	0.00	10	29.25	29.25	-10	6,458	-0.15%
2024/04/11	32	29.32	28	29.14	29.05	4	6,370	0.06%
2024/04/10	17	30.10	13.1	30.55	29.75	3.9	6,284	0.06%
2024/04/08	2.1	27.70	3	29.50	29.50	-0.9	5,869	-0.02%