台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股▲0.42%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00578.8078.80-5325-1.54%
2024/03/25073.0000.0072.8003160.00%
2024/03/18072.50072.8073.200329-0.01%
2024/03/14275.65174.6075.0013240.31%
2024/03/13178.8000.0077.0013180.31%
2024/03/12579.6200.0079.5053301.51%
2024/03/11179.5000.0079.8013290.30%
2024/03/08478.9000.0078.8043271.22%
2024/03/07481.83179.7079.3033200.94%
2024/03/06381.6700.0082.1033080.97%
2024/03/05281.40181.9080.6013020.33%
2024/03/04481.60381.1780.9012970.34%
2024/03/01881.19582.9882.5032741.09%
2024/02/26076.0000.0075.0002030.00%
2024/02/2300.00174.9074.90-1202-0.49%
2024/02/1500.00371.6772.10-3177-1.69%
2024/01/29068.9000.0068.5001780.00%
2023/12/1900.000.267.5067.00-0.2279-0.08%
2023/12/150.271.7000.0070.500.22940.07%
2023/12/14170.6000.0070.7012950.34%
2023/12/07270.0000.0068.6023250.61%
2023/12/0400.001.166.9166.70-1.1377-0.29%
2023/11/29165.6000.0066.2014380.23%
2023/11/27164.0000.0063.7014520.22%
2023/11/030.164.20363.5063.50-2.9470-0.62%
2023/11/0200.00663.1763.10-6483-1.24%
2023/11/01962.9100.0062.1095071.77%
2023/10/2700.00262.8063.10-2513-0.39%
2023/10/1100.00267.2067.20-2547-0.37%
2023/09/2700.00169.5071.50-1493-0.20%
2023/09/20373.17273.1573.0014560.22%
2023/09/1900.00172.6071.80-1443-0.23%
2023/09/15172.30173.8072.2004360.00%
2023/09/1100.00269.2070.80-2385-0.52%
2023/09/08274.15272.2570.9003750.00%
2023/09/07172.20173.4071.8003440.00%
2023/09/06172.3000.0071.7013120.32%
2023/09/05172.0000.0072.5013070.33%
2023/08/16163.6000.0065.6012050.49%
2023/08/0700.00164.9069.90-1162-0.61%
2023/08/0100.00163.8064.00-1132-0.76%
2023/07/28163.50164.3063.7001240.00%
2023/07/27163.2000.0062.5011200.83%
2023/07/24564.72365.0063.902822.44%
2023/07/18156.2000.0055.601561.78%
2023/06/01051.5000.0052.4001850.00%
2023/05/11052.0000.0052.2001800.00%
2023/05/0800.00052.0052.2001840.00%
2023/05/0200.00051.8052.3001840.00%
2023/03/30056.7000.0057.1001710.00%
2023/03/2200.00155.8055.90-1152-0.66%
2023/03/20155.8000.0056.2011410.70%
2023/03/17156.50156.1055.8001320.00%
2023/02/07047.4500.0045.750300.00%
2022/12/0600.000.142.9041.60-0.141-0.13%
2022/10/27041.9500.0040.250500.00%
2022/09/140.140.9500.0040.150.1410.13%
2022/04/20057.6000.0055.900370.01%
2022/04/1900.00058.4055.40037-0.05%
2022/04/18059.2000.0055.200380.01%
2022/04/1200.00058.5055.70040-0.01%
2022/04/0800.00057.5055.50043-0.09%
2021/12/2900.00060.2060.400800.00%
2021/12/021057.001155.9456.00-178-1.27%
2021/12/01155.9000.0056.501801.24%
2021/11/1900.00056.4056.100820.00%
2021/10/25049.5000.0050.0001060.04%
2021/09/1600.000.551.5052.00-0.5242-0.21%
2021/09/100.555.0000.0052.000.52490.20%
2021/09/0800.000.550.0050.00-0.5253-0.20%
2021/09/07052.00652.3052.00-6253-2.37%
2021/09/03053.8000.0053.6002540.00%
2021/08/260.554.5000.0053.700.52630.19%
2021/08/2300.00553.3053.10-5280-1.78%
2021/08/1700.000.453.4053.20-0.4280-0.14%
2021/07/260.463.5000.0060.300.44430.09%
2021/07/2100.00160.8060.10-1477-0.21%
2021/06/2900.00158.3058.40-1682-0.15%
2021/06/2800.00258.1557.50-2690-0.29%
2021/06/2300.00158.9058.80-1757-0.13%
2021/06/03163.6000.0063.1011,3280.08%
2021/06/02262.5000.0063.7021,3350.15%
2021/05/31162.30262.1563.40-11,338-0.07%
2021/05/24158.70158.9058.8001,3990.00%
2021/05/21157.80259.4058.80-11,433-0.07%
2021/05/19156.9000.0058.5011,4690.07%
2021/05/14257.50257.2056.8001,4680.00%
2021/05/1300.00353.4057.50-31,461-0.21%
2021/05/1200.00257.6057.80-21,465-0.14%
2021/05/10267.1000.0066.0021,4400.14%
2021/05/07266.85366.7068.00-11,447-0.07%
2021/05/05265.0500.0065.8021,4450.14%
2021/05/03170.5000.0071.0011,4330.07%
2021/04/29371.00373.1771.3001,4240.00%
2021/04/28470.9300.0071.5041,4210.28%
2021/04/2700.00371.0771.40-31,422-0.21%
2021/04/26670.3000.0069.5061,4190.42%
2021/04/22466.5300.0067.2041,4280.28%
2021/04/1600.00167.4066.80-11,678-0.06%
2021/04/15364.93366.7066.6001,6830.00%
2021/04/06167.1000.0066.9011,6860.06%
2021/03/2900.001067.5067.70-101,727-0.58%
2021/03/261167.23166.6068.10101,7160.58%
2021/03/24165.50164.7064.5001,7330.00%
2021/03/23568.5200.0064.0051,7410.29%
2021/03/22070.70269.6070.90-21,603-0.12%
2021/03/1900.00164.3064.50-11,634-0.06%
2021/03/18264.30363.5063.70-11,817-0.06%
2021/03/17263.55363.0063.50-12,028-0.05%
2021/03/16262.30462.6562.70-22,013-0.10%
2021/03/15261.1500.0061.8022,0050.10%
2021/03/12260.40159.4060.2011,9820.05%
2021/03/11260.1000.0059.7021,9930.10%
2021/03/0200.00358.9058.80-32,003-0.15%
2021/02/22259.10358.8758.80-12,100-0.05%
2021/01/2900.00252.3051.40-22,206-0.09%
2021/01/28253.9000.0053.4022,2060.09%
2021/01/18057.40254.9058.20-22,319-0.08%
2021/01/15059.3000.0057.4002,3280.00%
2021/01/14260.40259.6059.7002,3670.00%
2021/01/131261.451260.2259.8002,5110.00%
2021/01/12662.13960.1659.60-32,574-0.12%
2021/01/11658.53357.5060.6032,4470.12%
2021/01/0500.00156.0055.60-12,452-0.04%
2021/01/04155.6000.0055.3012,4420.04%
2020/12/31155.5000.0056.0012,4350.04%
2020/12/25355.83255.4055.4012,3920.04%
2020/12/24255.30254.1054.6002,3720.00%
2020/12/21254.90254.4054.1002,3570.00%
2020/12/18554.76754.7654.30-22,336-0.09%
2020/12/17655.821356.7656.20-72,306-0.30%
2020/12/161458.041858.3857.10-42,272-0.18%
2020/12/151160.54762.5056.7042,2110.18%
2020/12/141863.171463.0162.9042,0920.19%
2020/12/111159.95961.6262.0021,8840.11%
2020/12/09456.38355.6755.4011,6550.06%
2020/12/07354.9300.0055.2031,6680.18%
2020/12/03155.20154.9054.8001,6660.00%
2020/12/02156.0000.0054.8011,6770.06%
2020/11/2700.00056.4355.4001,6990.00%
2020/11/2500.00058.5053.9001,7650.00%
2020/11/24156.2000.0054.5011,7910.06%
2020/11/1900.00254.8054.30-21,856-0.11%
2020/11/18255.90155.6055.4011,8450.05%
2020/11/17354.73155.1054.9021,8490.11%
2020/11/16253.70153.4053.4011,8310.05%
2020/11/1200.00152.3052.10-11,821-0.05%
2020/11/11152.80153.3052.6001,8320.00%
2020/11/1000.00251.7050.60-21,818-0.11%
2020/11/09050.2000.0051.1001,8180.00%
2020/11/0600.00151.1050.10-11,811-0.06%
2020/11/04252.5000.0052.5021,8470.11%
2020/11/031052.22151.4051.0091,8200.49%
2020/10/2200.00156.1057.10-11,705-0.06%
2020/10/213056.392856.7356.7021,6520.12%
2020/10/20153.50454.2556.80-31,515-0.20%
2020/10/16152.8000.0050.8011,4490.07%
2020/10/15553.26652.4351.80-11,427-0.07%
2020/10/13148.4500.0048.4011,3530.07%
2020/10/07149.8000.0049.7011,3330.07%
2020/10/06251.3000.0051.7021,3190.15%
2020/09/2800.00950.1451.00-91,304-0.69%
2020/09/2300.00449.0049.15-41,258-0.32%
2020/09/11151.7000.0051.7011,1720.09%
2020/09/1000.00151.8051.70-11,123-0.09%
2020/09/0700.00152.0049.75-11,080-0.09%
2020/09/04151.5000.0051.1011,0600.09%
2020/09/01254.05154.1053.2011,0080.10%
2020/08/28550.201651.4452.80-11916-1.20%
2020/08/27350.20651.5049.35-3858-0.35%
2020/08/26849.18648.9350.9027770.26%
2020/08/25547.60548.2046.3506940.00%
2020/08/2400.00147.1546.70-1673-0.15%
2020/08/21246.4300.0046.6526420.31%
2020/08/191044.90145.3544.7595921.52%
2020/08/18146.2500.0046.4015790.17%
2020/08/10145.0000.0045.9014740.21%
2020/07/3000.00438.8039.25-4350-1.14%
2020/07/29135.25235.1035.70-1329-0.30%
2020/07/28437.41436.9036.7003260.00%
2020/07/24338.1000.0038.2033060.98%
2020/07/23638.8700.0039.1062782.16%
2020/07/21233.9500.0032.8521941.03%
2020/07/1600.00631.9031.85-6169-3.55%
2020/07/10231.1500.0031.7021681.18%
2020/07/09431.9800.0031.8541712.33%
2020/06/0300.00330.9530.80-3207-1.45%
2020/05/2600.00530.5630.60-5215-2.32%
2020/05/21530.2000.0030.0052202.27%
2020/04/29330.3000.0031.7032271.32%
2020/04/0900.00427.3627.60-4301-1.33%
2020/03/31423.5500.0023.4043211.24%
2020/03/2400.00221.3021.55-2356-0.56%
2020/03/20021.0000.0021.0003910.00%
2020/02/2100.00134.5034.40-1594-0.17%
2020/02/0300.00231.5031.55-2618-0.32%
2020/01/3100.00133.6533.85-1615-0.16%
2020/01/1600.00139.2538.65-1625-0.16%
2020/01/0700.00138.2038.00-1660-0.15%
2019/12/30140.6000.0040.2517380.14%
2019/12/18240.5000.0040.2027270.27%
2019/12/1700.001240.8541.00-12716-1.68%
2019/12/1300.00239.5039.10-2663-0.30%
2019/12/12241.4000.0039.9526520.31%
2019/12/11441.45141.5041.0536300.48%
2019/12/09238.43139.0038.1514960.20%
2019/12/0600.00137.2537.35-1476-0.21%
2019/11/2700.00136.5536.85-1492-0.20%
2019/11/1100.00134.3533.90-1449-0.22%
2019/10/28138.7500.0039.0014360.23%
2019/10/25137.4000.0037.6014190.24%
2019/10/23137.1000.0037.1014130.24%
2019/10/1500.00140.2039.90-1376-0.27%
2019/10/09138.75238.9538.75-1331-0.30%
2019/10/08638.04538.7439.0013130.32%
2019/10/0700.00138.0037.75-1258-0.39%
2019/10/04135.2000.0034.8512240.45%
2019/09/2300.00232.9032.90-2162-1.23%
2019/09/09233.8800.0033.7021761.13%
2019/07/16129.6000.0029.6011220.81%
2019/07/0800.001029.4029.70-10145-6.87%
2019/07/0500.00129.7529.55-1147-0.68%
2019/04/1800.00234.6533.60-2239-0.84%
2019/04/1700.00634.0034.00-6236-2.54%
2019/03/07432.6000.0032.5042801.42%
2019/02/27432.9500.0033.2542951.35%
2019/02/21334.60335.3535.0502880.00%
2018/12/2500.001130.2030.20-11417-2.63%
2018/11/2900.00132.2031.30-1603-0.17%
2018/11/2800.00131.2031.45-1608-0.16%
2018/11/20130.0500.0030.0516890.14%
2018/11/1900.00131.0030.85-1779-0.13%
2018/11/05130.1500.0030.1518910.11%
2018/10/3100.00228.9029.20-2958-0.21%
2018/10/30128.3000.0028.3019580.10%
2018/10/26128.1500.0028.2011,0000.10%
2018/10/23131.2000.0030.9011,0250.10%
2018/10/2200.00132.0032.10-11,039-0.10%
2018/10/18131.90132.2031.9001,0700.00%
2018/10/17131.7000.0031.7011,0810.09%
2018/10/1600.00131.8031.85-11,097-0.09%
2018/10/11129.90230.1529.90-11,167-0.09%
2018/10/02137.6500.0037.6511,2260.08%
2018/09/1400.00140.5040.50-11,961-0.05%
2018/09/11238.70239.1839.8002,3560.00%
2018/09/10140.0000.0039.8012,3770.04%
2018/09/0700.00542.2041.10-52,438-0.21%
2018/09/0600.00346.6045.65-32,447-0.12%
2018/09/05446.90747.8846.70-32,574-0.12%
2018/09/04147.2000.0047.5512,6560.04%
2018/09/03448.5300.0047.6542,7450.15%
2018/08/31249.3500.0049.7022,8180.07%
2018/08/2900.00451.7051.40-43,006-0.13%
2018/08/28451.7000.0050.6043,0870.13%
2018/08/0700.001655.2454.40-165,093-0.31%
2018/08/03356.5700.0056.4035,4130.06%
2018/08/021358.1900.0056.50135,5760.23%
2018/07/27263.55263.0562.6005,7210.00%
2018/07/1900.00262.2561.50-25,983-0.03%
2018/07/1800.001059.5061.00-106,032-0.17%
2018/07/16263.80163.3063.2016,1600.02%
2018/07/13165.5000.0064.5016,2100.02%
2018/07/03370.67267.5568.0016,7820.01%
2018/07/0200.00172.0070.50-16,739-0.01%
2018/06/29170.60271.7570.50-16,681-0.01%
2018/06/28270.70172.0070.1016,6400.02%
2018/06/273471.623472.0771.5006,6140.00%
2018/06/26169.101469.7770.90-136,567-0.20%
2018/06/25871.53469.8068.4046,5300.06%
2018/06/22270.40970.6972.00-76,427-0.11%
2018/06/21267.45367.8068.00-16,198-0.02%
2018/06/20164.7000.0063.9016,1350.02%
2018/06/19165.1000.0064.9016,1700.02%
2018/06/15266.35167.2065.8016,1890.02%
2018/06/1400.00166.6064.40-16,205-0.02%
2018/06/131366.4900.0065.70136,2120.21%
2018/06/12770.74170.7070.4066,1060.10%
2018/06/11273.20274.2072.5006,0500.00%
2018/06/08572.40372.3372.6026,0800.03%
2018/06/075372.275172.5972.1026,0330.03%
2018/06/06272.8500.0071.5025,9930.03%
2018/06/05569.22670.2369.00-15,948-0.02%
2018/06/044773.614574.1470.7025,9470.03%
2018/06/0100.00172.8072.80-15,979-0.02%
2018/05/316279.176380.0572.20-16,005-0.02%
2018/05/307578.507378.5078.4026,0290.03%
2018/05/291075.99975.0075.3015,8600.02%
2018/05/283574.393571.8974.8005,8160.00%
2018/05/253168.413168.9968.0005,9160.00%
2018/05/241964.551965.1864.5005,8660.00%
2018/05/234465.333764.0064.0075,8250.12%
2018/05/22268.00468.7570.40-25,656-0.04%
2018/05/21264.0000.0064.0025,4290.04%
2018/05/18263.8000.0063.8025,4560.04%
2018/05/17763.10963.3463.00-25,570-0.04%
2018/05/156062.346062.9362.2005,8380.00%
2018/05/1400.00264.0563.30-26,089-0.03%
2018/05/116467.106167.9762.5036,3430.05%
2018/05/10263.90164.0065.4016,3030.02%
2018/05/0900.00260.3559.90-26,183-0.03%
2018/05/08259.90259.5058.8006,1730.00%
2018/05/07159.30259.9560.50-16,136-0.02%
2018/05/04158.30660.0258.30-56,109-0.08%
2018/05/03358.70459.6558.60-16,112-0.02%
2018/05/0200.00160.8060.50-16,116-0.02%
2018/04/30159.60161.2059.6006,1940.00%
2018/04/27660.42260.8060.5046,1960.06%
2018/04/26760.86360.8357.8046,2110.06%
2018/04/25162.20361.4063.40-26,214-0.03%
2018/04/24460.10358.3060.4016,1850.02%
2018/04/23763.21163.5061.8066,1490.10%
2018/04/2000.00259.8061.50-26,090-0.03%
2018/04/1800.00559.4859.10-56,016-0.08%
2018/04/17560.44163.9058.5045,9970.07%
2018/04/16964.741664.9564.70-75,912-0.12%
2018/04/132562.461362.9562.90125,7760.21%
2018/04/12160.5000.0059.5015,6690.02%
2018/04/11360.07160.1060.0025,7120.04%
2018/04/03354.20354.4055.8005,9840.00%
2018/03/31156.6000.0056.5016,1030.02%
2018/03/3000.00156.3056.60-16,282-0.02%
2018/03/293055.793156.3955.60-16,362-0.02%
2018/03/286557.006558.0456.6006,5240.00%
2018/03/27359.30359.5059.1006,7240.00%
2018/03/2300.00359.3759.90-36,966-0.04%
2018/03/22463.0000.0060.7046,9750.06%
2018/03/212062.4500.0061.80206,9580.29%
2018/03/20163.504060.5663.00-396,918-0.56%
2018/03/194059.9500.0060.00406,8760.58%
2018/03/151063.901063.1063.8006,8460.00%
2018/03/141164.311163.5463.9006,9130.00%
2018/03/1215361.2815362.6562.1006,8950.00% 大買/大賣/
2018/03/098363.078364.0061.7006,9300.00%
2018/03/089864.909865.7463.6007,0300.00%
2018/03/06166.40165.0066.1007,1720.00%
2018/03/05167.00167.5066.5007,1190.00%
2018/03/023564.203564.5663.3006,9270.00%
2018/03/018063.098263.2263.20-26,848-0.03%
2018/02/279261.0311062.0061.50-186,823-0.26% 大賣/
2018/02/2600.00255.6058.60-26,683-0.03%
2018/02/23253.95155.3053.3016,5510.02%
2018/02/2100.00152.0052.30-16,433-0.02%
2018/02/09150.60252.0050.40-16,358-0.02%
2018/02/08858.56658.7056.0026,2210.03%
2018/02/07164.50166.0062.1006,0260.00%
2018/02/06163.00163.3060.4005,7920.00%
2018/02/05264.15561.7867.10-35,498-0.05%
2018/02/0200.00359.9761.00-35,136-0.06%
2018/02/0100.00257.9057.10-24,920-0.04%
2018/01/26156.5000.0056.8014,8460.02%
2018/01/25559.1600.0058.0054,8090.10%
2018/01/2400.00459.3058.60-44,803-0.08%
2018/01/23357.9700.0056.4034,6930.06%
2018/01/193056.403056.7355.1004,6240.00%
2018/01/1800.001253.5053.90-124,537-0.26%
2018/01/1700.00255.5053.80-24,530-0.04%
2018/01/121457.3000.0057.20144,5310.31%
2018/01/1100.00258.0058.00-24,497-0.04%
2018/01/10156.7000.0056.2014,4620.02%
2018/01/0900.00959.5857.50-94,406-0.20%
2018/01/051057.7000.0059.90104,3010.23%
2018/01/043059.331259.2059.10184,2060.43%
2018/01/03158.9000.0057.2014,0270.02%
2018/01/0200.00358.8759.40-33,811-0.08%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章