訊芯-KY (6451)-元大-竹北券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
224.5
漲跌
▼4.0
漲幅
-1.75%
成交量
3,873張
產業
上市半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	230.00	2	228.00	224.50	0	6,604	0.00%
2024/12/16	1	247.00	1.2	237.51	228.50	-0.2	6,600	0.00%
2024/12/13	10	249.00	6	248.17	242.00	4	6,478	0.06%
2024/12/12	23.2	265.29	20	266.63	246.50	3.2	6,354	0.05%
2024/12/11	3	261.17	2.4	259.75	258.50	0.6	6,127	0.01%
2024/12/10	17.1	266.36	5	264.00	259.50	12.1	5,994	0.20%
2024/12/09	18.1	256.24	23.1	260.58	271.00	-5	5,863	-0.08%
2024/12/06	4	246.25	5	246.10	246.50	-1	5,470	-0.02%
2024/12/05	2	241.50	5.2	241.30	240.50	-3.2	5,282	-0.06%
2024/12/04	3	224.00	3	225.67	226.50	0	5,145	0.00%
2024/12/03	1	220.50	0	0.00	215.50	1	5,146	0.02%
2024/12/02	1	218.50	1	217.00	215.50	0	5,164	0.00%
2024/11/28	2	208.00	0	0.00	211.00	2	5,398	0.04%
2024/11/25	6	228.17	7	225.29	224.50	-1	5,715	-0.02%
2024/11/22	1	222.50	1	221.50	221.50	0	5,752	0.00%
2024/11/21	1	225.50	1	227.00	220.50	0	5,862	0.00%
2024/11/20	3	226.64	3	226.83	224.50	0	5,888	0.00%
2024/11/19	1	223.00	4	224.38	225.50	-3	5,876	-0.05%
2024/11/18	0.2	212.00	0	0.00	208.50	0.2	5,925	0.00%
2024/11/14	2	225.00	0	0.00	225.00	2	6,037	0.03%
2024/11/13	1	229.50	3	224.00	235.00	-2	6,050	-0.03%
2024/11/12	1.2	232.80	1	233.50	230.00	0.2	6,078	0.00%
2024/11/11	11	240.32	11	240.27	241.00	0	6,138	0.00%
2024/11/08	14	244.50	12	243.46	244.50	2	6,088	0.03%
2024/11/07	5	244.10	14	246.25	239.00	-9	5,882	-0.15%
2024/11/06	0	0.00	1	232.50	234.50	-1	5,689	-0.02%
2024/11/05	6	232.50	5	232.80	232.50	1	5,661	0.02%
2024/11/04	2	213.75	2	215.75	227.50	0	5,581	0.00%
2024/11/01	5	212.00	4	211.61	212.50	1	5,503	0.02%
2024/10/30	2	213.25	3	213.99	209.50	-1	5,521	-0.02%
2024/10/29	3	209.17	2	211.21	212.00	1	5,484	0.02%
2024/10/28	1	218.00	1	222.96	216.00	0	5,438	0.00%
2024/10/25	2	227.00	3	224.67	224.00	-1	5,399	-0.02%
2024/10/24	6	243.93	0	0.00	230.50	6	5,363	0.11%
2024/10/23	2	252.50	2	251.50	256.00	0	5,250	0.00%
2024/10/22	2	257.23	2	254.00	252.50	0	5,194	0.00%
2024/10/21	8.2	254.79	11	256.91	258.00	-2.8	5,108	-0.05%
2024/10/18	5	241.71	10	245.25	240.50	-5	4,954	-0.10%
2024/10/17	7	236.00	8.4	234.32	239.00	-1.4	4,786	-0.03%
2024/10/16	3	224.50	0	0.00	223.50	3	4,734	0.06%
2024/10/15	10	235.35	13	228.96	227.00	-3	4,773	-0.06%
2024/10/14	5	235.90	7	236.36	237.00	-2	4,716	-0.04%
2024/10/11	2	229.00	0	0.00	227.00	2	4,651	0.04%
2024/10/09	10.4	227.46	3	226.33	226.00	7.4	4,768	0.16%
2024/10/08	0	0.00	2.3	224.87	228.00	-2.3	4,736	-0.05%
2024/10/07	2	224.25	4	226.00	227.50	-2	4,796	-0.04%
2024/10/04	2	213.50	1	211.50	210.50	1	4,856	0.02%
2024/10/01	2	211.50	2	212.50	217.00	0	4,978	0.00%
2024/09/30	3	209.33	2	208.75	207.00	1	4,956	0.02%
2024/09/27	4	215.25	3	214.83	209.00	1	4,952	0.02%
2024/09/26	3	220.17	4	222.50	216.00	-1	4,926	-0.02%
2024/09/25	6	227.25	2	232.00	219.00	4	4,884	0.08%
2024/09/24	7	228.00	9.1	228.53	227.00	-2.1	4,807	-0.04%
2024/09/23	3.1	244.21	4	245.50	235.00	-0.9	4,766	-0.02%
2024/09/20	4	240.63	2	240.75	233.50	2	4,660	0.04%
2024/09/18	3	221.33	2	222.97	217.50	1	4,518	0.02%
2024/09/16	1	219.50	2	217.00	218.00	-1	4,500	-0.02%
2024/09/13	2	221.50	2	223.25	220.00	0	4,711	0.00%
2024/09/12	2	221.25	3	221.50	223.50	-1	4,942	-0.02%
2024/09/10	17	209.88	15	206.69	204.00	2	5,038	0.04%
2024/09/09	1	219.00	1	216.00	215.00	0	5,120	0.00%
2024/09/06	3	220.50	0	0.00	219.00	3	5,357	0.06%
2024/09/05	7	221.43	7	222.21	224.00	0	5,498	0.00%
2024/09/04	1	216.50	0	0.00	216.50	1	5,505	0.02%
2024/09/03	5	237.50	4	234.13	230.00	1	5,447	0.02%
2024/09/02	6	245.92	2	237.00	237.00	4	5,444	0.07%
2024/08/30	16	251.66	18	249.81	247.00	-2	5,400	-0.04%
2024/08/29	6	238.42	10	240.50	240.00	-4	5,266	-0.08%
2024/08/28	12	242.96	8	245.25	235.00	4	5,213	0.08%
2024/08/27	4	236.88	5	238.10	239.00	-1	5,062	-0.02%
2024/08/26	6	239.08	3	235.33	231.50	3	5,036	0.06%
2024/08/23	4	232.00	5.1	233.00	240.50	-1.1	5,077	-0.02%
2024/08/22	0	0.00	1	219.00	219.00	-1	5,084	-0.02%
2024/08/20	2	235.25	0	0.00	231.50	2	5,076	0.04%
2024/08/19	1	230.00	3	227.50	230.00	-2	5,014	-0.04%
2024/08/16	2	220.00	1	220.50	218.00	1	5,017	0.02%
2024/08/15	2	211.75	3	214.83	213.50	-1	4,944	-0.02%
2024/08/14	7	210.00	6.2	210.35	207.50	0.8	4,889	0.02%
2024/08/13	4	191.38	5	196.70	202.50	-1	4,764	-0.02%
2024/08/09	11	184.41	11	179.50	180.00	0	5,002	0.00%
2024/08/08	3	185.67	3	184.67	181.50	0	5,104	0.00%
2024/08/07	1	178.00	1	186.00	185.50	0	5,117	0.00%
2024/08/06	6.3	174.56	0	0.00	172.00	6.3	5,122	0.12%
2024/08/05	0.1	191.00	0	0.00	191.00	0.1	5,109	0.00%
2024/08/02	1.1	214.50	1	219.00	212.00	0.1	5,146	0.00%
2024/07/30	2	227.00	2	227.50	230.00	0	5,627	0.00%
2024/07/29	3	230.83	3	221.50	218.50	0	5,645	0.00%
2024/07/26	2	231.00	2.3	229.17	226.00	-0.3	5,764	-0.01%
2024/07/23	1	236.00	0.1	234.48	230.00	0.9	5,840	0.02%
2024/07/22	2	231.25	2	234.00	228.50	0	5,934	0.00%
2024/07/19	3	245.17	3	242.67	241.00	0	5,932	0.00%
2024/07/18	6	250.50	6	251.42	250.50	0	5,880	0.00%
2024/07/17	3	260.67	3	259.17	258.50	0	5,824	0.00%
2024/07/16	7	249.79	7	251.50	249.00	0	5,759	0.00%
2024/07/15	1	257.00	1	259.00	257.50	0	5,703	0.00%
2024/07/12	4	266.00	2	268.75	259.50	2	5,637	0.04%
2024/07/11	8	271.94	15	270.40	269.00	-7	5,563	-0.13%
2024/07/10	2	260.50	4.6	262.93	258.00	-2.6	5,400	-0.05%
2024/07/09	5.7	251.83	3	252.17	248.00	2.7	5,308	0.05%
2024/07/08	5	262.10	3	267.33	254.00	2	5,197	0.04%
2024/07/05	9	257.78	5	260.80	254.50	4	5,082	0.08%
2024/07/04	1	275.00	0	0.00	275.00	1	4,958	0.02%
2024/07/03	0	0.00	1	263.00	265.00	-1	4,960	-0.02%
2024/07/02	1	258.00	0	0.00	255.00	1	4,968	0.02%
2024/06/26	0	0.00	1	266.50	262.00	-1	5,027	-0.02%
2024/06/21	1	264.00	1	258.00	258.50	0	5,067	0.00%
2024/06/20	3	259.67	3	259.33	270.00	0	5,069	0.00%
2024/06/19	5	249.40	9.5	248.11	245.50	-4.5	4,864	-0.09%
2024/06/18	0	0.00	1	249.00	249.50	-1	4,595	-0.02%
2024/06/17	0	0.00	3	227.00	227.00	-3	4,508	-0.07%
2024/06/14	3	208.50	1	210.00	206.50	2	4,554	0.04%
2024/06/13	5	208.80	9	209.44	212.00	-4	4,430	-0.09%
2024/06/12	2	186.50	6	193.17	193.00	-4	4,209	-0.10%
2024/06/11	1.5	178.17	0	0.00	176.00	1.5	4,088	0.04%
2024/06/06	1	184.50	1	186.00	182.00	0	4,146	0.00%
2024/06/05	0	0.00	1	182.50	181.00	-1	4,154	-0.02%
2024/06/04	1	189.50	0	0.00	182.50	1	4,210	0.02%
2024/06/03	0	0.00	1	187.50	191.00	-1	4,194	-0.02%
2024/05/30	6	190.00	3	188.17	184.50	3	4,187	0.07%
2024/05/29	5	197.20	6	197.00	193.50	-1	4,177	-0.02%
2024/05/28	6	193.83	6	192.00	196.50	0	4,128	0.00%
2024/05/27	5	187.40	6	189.42	186.00	-1	4,060	-0.02%
2024/05/24	1	183.50	2	183.25	182.00	-1	4,173	-0.02%
2024/05/23	6	181.42	2	182.50	180.50	4	4,209	0.10%
2024/05/22	14	188.68	9	186.56	188.00	5	4,283	0.12%
2024/05/21	1	182.50	1	182.00	180.50	0	4,425	0.00%
2024/05/20	2	185.00	1	182.50	182.00	1	4,547	0.02%
2024/05/17	4	182.00	4	182.13	188.00	0	4,641	0.00%
2024/05/16	4	191.25	3	186.00	183.00	1	4,625	0.02%
2024/05/15	11	191.68	12	192.67	192.00	-1	4,539	-0.02%
2024/05/14	14	188.36	24	185.02	182.00	-10	4,392	-0.23%
2024/05/13	2	178.50	0	0.00	177.00	2	4,291	0.05%
2024/05/09	2	182.25	7.1	183.00	177.50	-5.1	4,344	-0.12%
2024/05/08	1	181.50	1	183.50	182.00	0	4,415	0.00%
2024/05/07	4	178.38	0	0.00	182.00	4	4,497	0.09%
2024/05/06	29	187.97	19	186.42	183.00	10	4,457	0.22%
2024/05/03	2	188.25	4	187.88	194.00	-2	4,233	-0.05%
2024/05/02	1	182.00	2	176.50	176.50	-1	4,001	-0.02%
2024/04/30	12	182.75	18	181.97	182.00	-6	4,001	-0.15%
2024/04/29	2	171.75	17	174.74	179.50	-15	3,881	-0.39%
2024/04/26	14	172.57	5.1	173.66	164.00	8.9	3,796	0.23%
2024/04/25	12	151.29	0	0.00	166.50	12	3,737	0.32%
2024/04/22	0	0.00	1	144.00	144.00	-1	4,055	-0.02%
2024/04/19	1.1	156.32	0	0.00	149.50	1.1	4,263	0.03%
2024/04/18	0	0.00	1	160.50	156.00	-1	4,547	-0.02%
2024/04/17	1	159.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	0	0.00	0.1	151.50	156.00	-0.1	4,788	0.00%
2024/04/15	0	0.00	22.1	158.10	156.50	-22.1	4,796	-0.46%
2024/04/12	2	168.00	0	0.00	164.50	2	4,839	0.04%
2024/04/11	1	169.00	0.7	166.50	166.00	0.3	4,849	0.01%
2024/04/10	3	171.00	1	172.50	168.00	2	4,842	0.04%
2024/04/09	2.1	168.60	0	0.00	168.00	2.1	4,824	0.04%
2024/04/08	2	171.00	0	0.00	170.00	2	4,804	0.04%
2024/04/03	1.1	173.23	2	175.50	174.50	-0.9	4,789	-0.02%
2024/04/02	3	175.00	0	0.00	174.00	3	4,780	0.06%
2024/03/29	1.1	177.45	2	177.75	176.50	-0.9	4,731	-0.02%
2024/03/28	2	188.25	0	0.00	185.00	2	4,685	0.04%
2024/03/27	2	192.50	1	195.00	190.50	1	4,665	0.02%
2024/03/26	3	189.33	0.1	189.50	193.00	2.9	4,666	0.06%
2024/03/21	0	0.00	1	196.50	198.00	-1	4,625	-0.02%
2024/03/20	2	195.00	0	0.00	193.00	2	4,622	0.04%
2024/03/19	4	208.50	4	201.88	202.00	0	4,611	0.00%
2024/03/18	3	189.33	3	193.17	200.00	0	4,539	0.00%
2024/03/15	9	189.33	3.8	188.03	185.50	5.2	4,549	0.11%
2024/03/14	1	189.50	0.5	189.50	188.50	0.5	4,533	0.01%
2024/03/13	2.3	203.54	2	207.75	201.00	0.3	4,499	0.01%
2024/03/12	6	203.50	5	205.10	206.50	1	4,414	0.02%
2024/03/11	2.5	201.60	9	200.44	205.00	-6.5	4,396	-0.15%
2024/03/08	4.1	201.32	3.1	197.90	189.50	1.1	4,359	0.02%
2024/03/07	2	202.25	2	203.50	202.00	0	4,337	0.00%
2024/03/06	3	208.67	0	0.00	207.00	3	4,378	0.07%
2024/03/05	3	206.83	2	204.75	206.50	1	4,383	0.02%
2024/03/04	0	0.00	0.5	203.50	203.00	-0.5	4,512	-0.01%
2024/03/01	1	214.50	0	0.00	208.00	1	4,505	0.02%
2024/02/29	5.1	217.51	2	219.00	219.50	3.1	4,502	0.07%
2024/02/27	7	229.36	7	226.36	217.00	0	4,487	0.00%
2024/02/26	5.1	219.91	5	216.00	220.00	0.1	4,374	0.00%
2024/02/23	13	221.38	13	219.77	220.50	0	4,444	0.00%
2024/02/22	27	226.72	28	227.79	224.00	-1	4,497	-0.02%
2024/02/21	0	0.00	1	215.00	216.50	-1	4,346	-0.02%
2024/02/20	4	196.88	1	198.50	197.00	3	4,299	0.07%
2024/02/16	11	194.64	1	183.00	182.50	10	4,364	0.23%
2024/02/15	3	187.33	3	188.17	190.50	0	4,382	0.00%
2024/02/05	4	186.13	8	186.13	187.00	-4	4,318	-0.09%
2024/02/02	0	0.00	1	188.50	186.50	-1	4,281	-0.02%
2024/02/01	5	186.70	4.5	183.89	184.50	0.5	4,264	0.01%
2024/01/31	11	189.95	10	187.80	187.50	1	4,185	0.02%
2024/01/30	8	183.69	13.1	185.13	187.00	-5.1	4,075	-0.13%
2024/01/29	1.6	183.28	0	0.00	182.00	1.6	3,976	0.04%
2024/01/26	1	175.00	1	173.00	173.00	0	3,950	0.00%
2024/01/25	0	0.00	1	174.00	174.00	-1	3,992	-0.03%
2024/01/24	7	184.50	1	180.50	180.00	6	3,991	0.15%
2024/01/23	3	186.00	2	184.50	183.50	1	3,994	0.03%
2024/01/22	0	0.00	1	182.00	183.00	-1	3,980	-0.03%
2024/01/19	0	0.00	1	182.00	183.00	-1	3,996	-0.03%
2024/01/18	10	187.35	10	186.90	187.50	0	4,024	0.00%
2024/01/17	3	186.00	2	188.25	190.00	1	4,041	0.02%
2024/01/16	22	186.68	24	184.50	181.00	-2	3,969	-0.05%
2024/01/15	14	192.25	16	190.91	197.50	-2	3,835	-0.05%
2024/01/12	8	183.75	8	187.00	188.50	0	3,675	0.00%
2024/01/11	5	167.10	7	169.50	175.00	-2	3,455	-0.06%
2024/01/10	0	0.00	2	160.50	159.50	-2	3,333	-0.06%
2024/01/09	1	157.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	1	158.50	0	0.00	155.50	1	3,398	0.03%
2024/01/05	1	143.50	3	147.67	149.00	-2	3,435	-0.06%
2024/01/04	1	143.50	0	0.00	143.00	1	3,579	0.03%
2023/12/29	0	0.00	1	139.00	138.50	-1	4,574	-0.02%
2023/12/27	2	145.00	0	0.00	142.00	2	5,143	0.04%
2023/12/21	6	150.50	6	147.00	150.50	0	5,800	0.00%
2023/12/08	1	153.00	0.3	156.00	153.00	0.7	6,984	0.01%
2023/12/05	0	0.00	3	158.50	158.00	-3	7,179	-0.04%
2023/12/04	1	167.00	0	0.00	157.50	1	7,166	0.01%
2023/12/01	13	167.62	25	163.82	164.00	-12	7,113	-0.17%
2023/11/30	2	163.25	3	163.50	163.00	-1	7,023	-0.01%
2023/11/29	17	163.76	5	166.30	165.00	12	6,967	0.17%
2023/11/28	2	162.25	1	160.00	159.50	1	6,781	0.01%
2023/11/27	3	162.17	1	156.50	156.00	2	6,741	0.03%
2023/11/24	0	0.00	1	161.00	162.50	-1	6,668	-0.01%
2023/11/22	10	160.60	9.6	160.17	160.50	0.4	6,548	0.01%
2023/11/21	0	0.00	5.5	154.20	160.50	-5.5	6,403	-0.09%
2023/11/20	0	0.00	17.5	146.99	146.00	-17.5	6,235	-0.28%
2023/11/17	0	144.50	1	145.00	148.50	-1	6,141	-0.02%
2023/11/16	16	138.34	0	0.00	144.50	16	6,048	0.26%
2023/11/15	6	137.25	1	138.50	135.00	5	5,923	0.08%
2023/11/14	8.5	130.50	8	129.81	130.50	0.5	5,823	0.01%
2023/11/13	0	0.00	13	129.50	129.50	-13	5,716	-0.23%
2023/11/08	6	121.08	3	123.50	121.50	3	5,637	0.05%
2023/11/07	3	122.83	2	123.50	122.00	1	5,611	0.02%
2023/11/06	5	125.50	4	125.63	125.50	1	5,594	0.02%
2023/11/03	8	124.63	2	127.50	123.50	6	5,585	0.11%
2023/11/02	1	126.50	2	129.00	126.50	-1	5,562	-0.02%
2023/10/31	10	124.50	8	130.56	124.00	2	5,484	0.04%
2023/10/30	1	132.00	0	0.00	130.50	1	5,435	0.02%
2023/10/27	1	134.50	1	133.00	133.00	0	5,397	0.00%
2023/10/26	9	136.56	13	139.15	136.00	-4	5,360	-0.07%
2023/10/25	1	146.50	0	0.00	145.00	1	5,272	0.02%
2023/10/24	1	144.00	2	146.50	149.00	-1	5,181	-0.02%
2023/10/23	4	151.00	4	148.88	148.00	0	5,131	0.00%
2023/10/20	4	147.00	4	148.25	151.50	0	5,123	0.00%
2023/10/19	5	151.80	3	153.50	153.00	2	5,105	0.04%
2023/10/17	5	154.50	8	149.31	150.50	-3	5,071	-0.06%
2023/10/16	6	150.42	4	151.25	151.00	2	4,957	0.04%
2023/10/13	1	149.50	0	0.00	150.00	1	4,912	0.02%
2023/10/12	2	152.50	2	149.00	151.00	0	4,824	0.00%
2023/10/11	12	149.00	9	147.94	145.50	3	4,653	0.06%
2023/10/06	11.3	161.53	3	161.17	157.50	8.3	4,474	0.19%
2023/10/05	30.1	171.36	31	172.48	170.50	-0.9	4,125	-0.02%
2023/10/04	35	160.74	36	158.67	163.00	-1	3,664	-0.03%
2023/10/03	1	156.50	2	160.75	163.00	-1	3,208	-0.03%
2023/10/02	2	138.25	6	145.50	148.50	-4	3,116	-0.13%
2023/09/28	11	138.45	11	135.68	135.00	0	2,998	0.00%
2023/09/27	17	141.91	15	141.40	140.00	2	2,951	0.07%
2023/09/26	3	144.83	4	145.38	141.00	-1	2,879	-0.03%
2023/09/25	8	143.56	5	139.80	138.50	3	2,779	0.11%
2023/09/22	13	139.31	18	143.83	144.50	-5	2,860	-0.17%
2023/09/21	10	138.95	10	136.65	138.00	0	2,775	0.00%
2023/09/20	0	0.00	1	135.00	136.50	-1	2,625	-0.04%
2023/09/19	1	137.50	0	0.00	139.00	1	2,546	0.04%
2023/09/18	22	138.34	18	141.89	141.00	4	2,414	0.17%
2023/09/15	17	135.00	15	134.57	134.00	2	2,159	0.09%
2023/09/14	2	129.75	4	134.88	136.50	-2	1,952	-0.10%
2023/09/13	1	118.00	2.1	124.26	124.50	-1.1	1,733	-0.06%
2023/09/12	13	113.38	13	113.69	113.50	0	1,661	0.00%
2023/09/11	3	112.50	9	113.06	118.00	-6	1,557	-0.39%
2023/09/08	6	107.17	0	0.00	107.50	6	1,430	0.42%
2023/09/04	0.1	97.20	0	0.00	96.90	0.1	1,391	0.01%
2023/08/14	0	0.00	0	96.20	96.60	0	1,460	0.00%
2023/08/07	0	97.20	0	0.00	103.50	0	1,428	0.00%
2023/08/04	0	97.80	0	0.00	96.70	0	1,411	0.00%
2023/08/02	0	0.00	0	100.00	97.20	0	1,404	0.00%
2023/08/01	0	102.50	0	0.00	103.00	0	1,389	0.00%
2023/07/24	0	0.00	0.1	108.50	109.00	-0.1	1,306	-0.01%
2023/07/20	1	121.00	0	0.00	118.50	1	1,231	0.08%
2023/07/18	0	0.00	0	124.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	1	131.50	131.50	-1	1,085	-0.09%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/12	1	126.00	0	0.00	126.00	1	1,046	0.10%
2023/07/10	0	122.00	0	0.00	120.00	0	1,019	0.00%
2023/07/07	0	0.00	2	126.50	122.50	-2	1,001	-0.20%
2023/07/05	0	0.00	9	123.83	126.50	-9	965	-0.93%
2023/07/04	5.1	122.54	1	123.00	125.00	4.1	887	0.46%
2023/07/03	15	113.60	7	117.50	118.50	8	726	1.10%
2023/06/30	11	102.36	18	106.31	108.00	-7	620	-1.13%
2023/06/14	0	0.00	4	86.10	86.80	-4	294	-1.36%
2023/06/09	0	0.00	2	87.50	87.30	-2	309	-0.65%
2023/04/19	0	0.00	1	85.10	85.00	-1	299	-0.33%
2023/04/10	0	0.00	5	84.84	84.80	-5	320	-1.56%
2023/03/24	0	0.00	1	82.30	82.30	-1	415	-0.24%
2023/03/22	2	81.45	0	0.00	81.60	2	451	0.44%
2023/03/15	3	82.83	0	0.00	80.70	3	535	0.56%
2023/03/14	2	85.40	0	0.00	85.60	2	520	0.38%
2023/03/06	0	0.00	1	87.20	87.40	-1	511	-0.20%
2023/03/03	1	86.20	0	0.00	86.20	1	510	0.20%
2023/02/15	1	86.40	1	87.00	87.90	0	524	0.00%
2023/02/02	0	0.00	1	87.20	87.80	-1	480	-0.21%
2022/12/27	1	88.20	0	0.00	87.70	1	414	0.24%
2022/12/26	0	0.00	1	87.60	88.20	-1	412	-0.24%
2022/12/23	1	91.10	0	0.00	89.60	1	407	0.25%
2022/12/21	0	0.00	2	95.10	94.30	-2	375	-0.53%
2022/12/20	1	94.30	0	0.00	91.50	1	361	0.28%
2022/12/16	1	93.50	1	94.30	92.10	0	349	0.00%
2022/12/15	1	92.70	7	92.69	94.00	-6	334	-1.80%
2022/12/14	1	91.20	0	0.00	92.00	1	316	0.32%
2022/12/13	1	90.20	0	0.00	90.40	1	296	0.34%
2022/12/12	1	89.10	2	88.40	89.40	-1	272	-0.37%
2022/12/09	2	86.50	0	0.00	86.50	2	235	0.85%
2022/10/14	2	81.95	0	0.00	81.40	2	264	0.76%
2022/10/07	0	0.00	2	88.15	88.50	-2	250	-0.80%
2022/09/26	0	0.00	2	85.00	85.00	-2	234	-0.85%
2022/09/23	1	87.20	0	0.00	86.50	1	230	0.43%
2022/09/12	1	92.50	0	0.00	91.50	1	204	0.49%
2022/09/08	1	87.90	0	0.00	87.80	1	189	0.53%
2022/08/19	2	79.25	0	0.00	79.60	2	147	1.36%
2022/05/25	1	75.70	0	0.00	76.00	1	161	0.62%
2022/01/11	1	91.20	0	0.00	90.90	1	482	0.21%
2022/01/10	0	0.00	1	91.50	91.50	-1	483	-0.21%
2022/01/05	1	94.70	0	0.00	94.00	1	481	0.21%
2022/01/03	1	92.30	0	0.00	92.20	1	481	0.21%
2021/12/20	1	91.90	0	0.00	91.70	1	516	0.19%
2021/12/17	1	92.80	0	0.00	91.60	1	513	0.19%
2021/11/29	4	96.23	0	0.00	94.90	4	423	0.95%
2021/11/26	0	0.00	1	98.00	95.70	-1	425	-0.24%
2021/11/24	1	102.50	1	102.50	102.50	0	404	0.00%
2021/11/23	1	104.50	2	101.75	101.50	-1	395	-0.25%
2021/11/22	2	101.25	1	102.00	105.50	1	356	0.28%
2021/11/18	1	95.60	0	0.00	95.40	1	299	0.33%
2021/10/29	1	91.70	0	0.00	90.20	1	326	0.31%
2021/10/20	0	0.00	1	91.00	91.00	-1	351	-0.28%
2021/10/14	1	89.30	1	88.60	88.60	0	414	0.00%
2021/10/13	0	0.00	1	89.70	89.00	-1	425	-0.24%
2021/10/07	1	88.30	1	91.10	91.80	0	467	0.00%
2021/10/06	2	90.10	1	86.40	86.40	1	475	0.21%
2021/09/01	0.1	103.00	0	0.00	98.00	0.1	700	0.01%
2021/08/12	1	96.50	0	0.00	97.00	1	771	0.13%
2021/07/28	1	105.50	1	106.00	106.00	0	864	0.00%
2021/07/13	0	0.00	1	117.50	116.50	-1	798	-0.13%
2021/07/06	0	0.00	1	122.00	120.00	-1	812	-0.12%
2021/07/05	0	0.00	4	121.13	123.00	-4	820	-0.49%
2021/06/30	1	122.00	1	117.00	117.00	0	856	0.00%
2021/06/29	0	0.00	1	119.00	119.00	-1	853	-0.12%
2021/06/28	0	0.00	1	117.50	116.00	-1	845	-0.12%
2021/06/25	0	0.00	1	117.50	117.50	-1	851	-0.12%
2021/06/23	1	116.50	0	0.00	116.00	1	862	0.12%
2021/06/21	0	0.00	1	116.00	115.50	-1	862	-0.12%
2021/06/18	2	118.75	0	0.00	119.00	2	868	0.23%
2021/06/16	1	118.50	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	2	118.00	117.50	-2	880	-0.23%
2021/06/10	0.3	115.00	0	0.00	114.00	0.3	892	0.03%
2021/05/19	0	0.00	1	104.00	104.00	-1	987	-0.10%
2021/05/07	1	108.00	0	0.00	107.50	1	1,084	0.09%
2021/05/05	1	99.20	0	0.00	99.20	1	1,109	0.09%
2021/05/04	0.1	100.00	0	0.00	99.70	0.1	1,148	0.01%
2021/04/26	1	112.00	0	0.00	110.00	1	1,334	0.07%
2021/04/22	1.1	111.50	0	0.00	111.50	1.1	1,451	0.07%
2021/04/21	0	0.00	3	115.00	113.00	-3	1,544	-0.19%
2021/04/15	0	0.00	2	112.00	115.50	-2	2,116	-0.09%
2021/04/14	2	112.50	0	0.00	112.00	2	2,288	0.09%
2021/04/12	2.1	118.77	0	0.00	118.50	2.1	2,438	0.08%
2021/04/09	1	125.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	2.1	128.07	129.00	-2.1	2,583	-0.08%
2021/04/07	1	125.50	0	0.00	126.00	1	2,592	0.04%
2021/04/01	3	124.67	0	0.00	121.50	3	2,692	0.11%
2021/03/30	1	125.50	0	0.00	126.00	1	2,848	0.04%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/25	0.1	124.50	0	0.00	123.00	0.1	2,912	0.00%
2021/03/24	0	124.00	0	0.00	124.00	0	2,918	0.00%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/05	0	119.00	0	0.00	118.00	0	3,326	0.00%
2021/03/02	0.1	123.50	1	124.50	119.50	-0.9	3,434	-0.03%
2021/02/25	0	128.00	0	0.00	127.00	0	3,475	0.00%
2021/02/24	1	130.00	1	134.00	129.00	0	3,509	0.00%
2021/02/23	0.1	131.50	1.3	130.47	130.50	-1.2	3,565	-0.03%
2021/02/22	1	133.00	0	0.00	131.50	1	3,599	0.03%
2021/02/19	0	0.00	0.1	132.00	130.50	-0.1	3,653	0.00%
2021/02/05	0.1	123.00	0	0.00	124.50	0.1	3,749	0.00%
2021/02/04	0.1	123.00	0.1	126.00	123.00	0.1	3,833	0.00%
2021/02/03	0.1	126.50	0	0.00	126.00	0.1	3,862	0.00%
2021/02/02	1	128.50	0.1	129.50	128.50	1	3,851	0.02%
2021/02/01	0.2	123.44	0	124.00	124.00	0.1	3,828	0.00%
2021/01/29	0.3	126.60	0	0.00	125.00	0.3	3,795	0.01%
2021/01/28	0.1	130.00	0	0.00	129.50	0.1	3,774	0.00%
2021/01/27	0	0.00	1	130.00	133.00	-1	3,759	-0.03%
2021/01/26	0	0.00	2	132.50	131.00	-2	3,738	-0.05%
2021/01/25	0	0.00	1	138.50	135.50	-1	3,698	-0.03%
2021/01/21	2	135.25	0	0.00	135.50	2	3,617	0.06%
2021/01/20	1	139.00	0	0.00	133.00	1	3,587	0.03%
2021/01/15	1	145.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	21	143.14	21	144.86	144.50	0	3,351	0.00%
2021/01/13	1	143.00	1	140.00	140.00	0	3,250	0.00%
2021/01/12	1	141.00	1	139.00	139.00	0	3,183	0.00%
2021/01/11	0	0.00	0.3	149.90	148.00	-0.3	3,068	-0.01%
2021/01/08	2	149.00	1.2	147.70	149.50	0.8	2,950	0.03%
2021/01/07	1	139.00	4.2	143.06	145.00	-3.2	2,671	-0.12%
2021/01/06	3	139.33	3.1	132.13	132.00	-0.1	2,498	0.00%
2021/01/05	1	136.00	0.2	138.69	136.00	0.8	2,390	0.03%
2021/01/04	1	135.50	2.4	134.64	136.00	-1.4	2,326	-0.06%
2020/12/31	0	0.00	1	129.50	130.00	-1	2,203	-0.05%
2020/12/30	1	130.50	0	0.00	130.50	1	2,137	0.05%
2020/12/29	0	0.00	0.1	129.75	126.50	-0.1	2,084	0.00%
2020/12/25	1	127.00	2.1	126.57	128.50	-1.1	1,959	-0.06%
2020/12/24	2	125.00	2.1	125.39	126.00	-0.1	1,870	-0.01%
2020/12/23	1	121.50	1	120.50	120.50	0	1,776	0.00%
2020/12/21	0.2	115.50	0	0.00	116.00	0.2	1,714	0.01%
2020/12/17	0.1	118.00	0	0.00	120.50	0.1	1,682	0.01%
2020/12/16	0.3	118.00	1	119.00	119.50	-0.7	1,668	-0.04%
2020/12/14	0.1	120.00	0	0.00	120.50	0.1	1,641	0.01%
2020/12/10	0	0.00	1	125.00	124.00	-1	1,600	-0.06%
2020/12/09	1	124.50	1	127.00	128.00	0	1,559	0.00%
2020/12/08	6	125.17	4	123.00	123.50	2	1,443	0.14%
2020/12/07	24	123.94	25	123.52	127.50	-1	1,383	-0.07%
2020/12/04	1	122.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	0	0.00	1	122.00	121.50	-1	1,257	-0.08%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/11/26	0	0.00	2	123.50	124.00	-2	1,163	-0.17%
2020/11/24	1	122.00	1	120.50	118.50	0	1,042	0.00%
2020/11/23	4	121.63	3	121.67	121.00	1	1,008	0.10%
2020/11/20	4	120.63	2	119.00	118.50	2	965	0.21%
2020/11/19	0	0.00	6	117.00	117.50	-6	894	-0.67%
2020/11/18	6	119.92	6	119.83	119.50	0	855	0.00%
2020/11/13	1	109.00	2	109.25	110.00	-1	683	-0.15%
2020/11/12	13	106.69	13	107.35	109.50	0	665	0.00%
2020/11/11	1	104.00	0	0.00	105.50	1	561	0.18%
2020/11/09	2	96.70	0	0.00	96.90	2	525	0.38%
2020/10/15	0	0.00	2	101.50	102.00	-2	937	-0.21%
2020/10/05	1	98.70	0	0.00	98.50	1	1,215	0.08%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	1	104.50	0	0.00	103.50	1	1,908	0.05%
2020/09/17	1	104.00	0	0.00	105.50	1	1,985	0.05%
2020/09/11	1	99.40	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	101.00	0	0.00	99.80	1	2,039	0.05%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	106.00	1	105.00	105.00	0	2,077	0.00%
2020/08/19	1	108.00	1	106.00	106.00	0	2,166	0.00%
2020/08/14	1	107.50	0	0.00	109.00	1	2,181	0.05%
2020/08/05	1	112.50	1	113.50	113.50	0	2,106	0.00%
2020/08/04	1	112.00	1	112.50	112.50	0	2,109	0.00%
2020/07/27	1	108.00	0	0.00	106.00	1	2,172	0.05%
2020/07/23	1	114.50	1	114.50	114.50	0	2,168	0.00%
2020/07/22	1	115.50	2	116.50	116.00	-1	2,208	-0.05%
2020/07/20	1	116.00	1	114.00	116.00	0	2,213	0.00%
2020/07/15	2	119.50	1	122.00	118.50	1	2,224	0.04%
2020/07/14	1	121.00	1	118.50	121.00	0	2,276	0.00%
2020/07/13	1	127.00	3	130.00	128.50	-2	2,266	-0.09%
2020/07/10	1	124.50	3	123.50	122.50	-2	2,270	-0.09%
2020/07/09	11	132.77	9	133.67	127.50	2	2,267	0.09%
2020/07/08	8	122.75	7	123.71	129.50	1	2,153	0.05%
2020/07/07	3	121.00	6	121.25	118.00	-3	2,087	-0.14%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	0	0.00	2	119.50	117.00	-2	2,034	-0.10%
2020/07/02	8	116.81	7	117.50	116.00	1	2,024	0.05%
2020/07/01	1	113.50	0	0.00	111.00	1	1,921	0.05%
2020/06/30	0	0.00	2	111.00	110.50	-2	1,906	-0.10%
2020/06/29	37	112.09	35	112.57	109.50	2	1,893	0.11%
2020/06/23	1	103.00	1	103.50	103.00	0	1,759	0.00%
2020/06/22	1	104.00	1	103.00	103.00	0	1,808	0.00%
2020/06/19	1	104.50	0	0.00	105.00	1	1,812	0.06%
2020/06/17	1	102.50	0	0.00	101.00	1	1,805	0.06%
2020/06/16	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/05	0	0.00	2	112.00	112.00	-2	1,954	-0.10%
2020/06/04	2	112.75	2	111.00	111.00	0	1,992	0.00%
2020/06/03	3	111.67	3	111.00	111.00	0	2,031	0.00%
2020/06/02	5	113.50	2	111.00	110.00	3	2,035	0.15%
2020/05/20	1	108.00	1	108.00	108.00	0	2,083	0.00%
2020/05/18	0	0.00	2	103.00	102.00	-2	2,109	-0.09%
2020/05/07	2	113.75	2	114.00	114.00	0	2,244	0.00%
2020/05/06	1	113.00	1	113.00	113.00	0	2,273	0.00%
2020/05/05	2	113.75	0	0.00	112.50	2	2,301	0.09%
2020/04/30	6	116.50	7	115.57	115.50	-1	2,398	-0.04%
2020/04/29	3	112.83	2	112.00	112.00	1	2,392	0.04%
2020/04/28	5	111.80	5	112.10	112.50	0	2,433	0.00%
2020/04/27	10	111.35	10	110.25	109.50	0	2,416	0.00%
2020/04/23	13	108.58	12	108.29	108.00	1	2,485	0.04%
2020/04/21	2	109.00	4	106.75	107.00	-2	2,555	-0.08%
2020/04/20	1	109.00	1	108.50	107.50	0	2,623	0.00%
2020/04/17	4	113.13	0	0.00	108.00	4	2,740	0.15%
2020/04/16	1	104.00	1	105.50	107.00	0	2,772	0.00%
2020/04/15	0	0.00	3	105.00	104.50	-3	2,860	-0.10%
2020/04/14	1	96.00	0	0.00	103.50	1	2,855	0.04%
2020/04/13	0	0.00	1	94.20	94.20	-1	2,909	-0.03%
2020/04/08	1	96.60	1	97.10	98.90	0	3,088	0.00%
2020/04/07	2	94.90	1	95.10	95.10	1	3,273	0.03%
2020/03/31	1	88.50	1	86.40	86.70	0	3,649	0.00%
2020/03/30	0	0.00	1	86.50	86.70	-1	3,650	-0.03%
2020/03/27	0	0.00	1	87.00	86.90	-1	3,640	-0.03%
2020/03/26	2	87.45	0	0.00	89.90	2	3,585	0.06%
2020/03/20	3	76.87	0	0.00	75.30	3	3,543	0.08%
2020/03/19	0	0.00	4	71.75	70.20	-4	3,518	-0.11%
2020/03/18	1	81.50	0	0.00	78.00	1	3,529	0.03%
2020/03/17	0	0.00	2	83.70	79.20	-2	3,541	-0.06%
2020/03/13	0	0.00	1	90.10	94.00	-1	3,554	-0.03%
2020/03/09	9	116.28	6	115.83	112.00	3	3,501	0.09%
2020/03/06	0	0.00	1	123.00	123.00	-1	3,468	-0.03%
2020/03/05	1	130.00	0	0.00	126.50	1	3,533	0.03%
2020/03/04	2	127.50	2	126.50	125.00	0	3,615	0.00%
2020/03/03	2	131.75	0	0.00	129.00	2	3,652	0.05%
2020/03/02	0	0.00	1	122.50	127.50	-1	3,897	-0.03%
2020/02/27	2	134.00	5	128.40	125.50	-3	3,924	-0.08%
2020/02/25	1	130.00	1	134.50	134.50	0	3,932	0.00%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	0	0.00	1	139.00	139.00	-1	3,983	-0.03%
2020/02/17	1	141.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	0	0.00	1	141.50	142.50	-1	4,171	-0.02%
2020/02/13	3	141.67	0	0.00	139.50	3	4,252	0.07%
2020/02/12	3	139.17	1	140.00	140.00	2	4,265	0.05%
2020/02/11	4	133.88	3	133.83	135.00	1	4,262	0.02%
2020/02/10	0	0.00	2	131.00	131.50	-2	4,264	-0.05%
2020/02/07	1	132.00	2	132.75	130.50	-1	4,254	-0.02%
2020/02/06	2	133.00	1	134.00	137.00	1	4,248	0.02%
2020/02/05	3	131.50	3	131.00	131.00	0	4,208	0.00%
2020/02/04	5	132.80	1	133.50	136.00	4	4,188	0.10%
2020/01/31	11	137.91	11	139.64	136.00	0	4,141	0.00%
2020/01/20	1	161.00	1	160.00	159.00	0	4,152	0.00%
2020/01/17	5	167.60	4	162.25	160.00	1	4,238	0.02%
2020/01/15	0	0.00	1	168.00	164.00	-1	4,263	-0.02%
2020/01/14	1	170.50	2	169.25	167.50	-1	4,224	-0.02%
2020/01/13	2	169.00	4	165.75	167.00	-2	4,184	-0.05%
2020/01/10	1	158.50	10	162.95	162.00	-9	4,122	-0.22%
2020/01/09	2	158.00	3	161.67	161.00	-1	4,112	-0.02%
2020/01/08	1	152.00	1	152.50	151.00	0	4,062	0.00%
2020/01/07	1	159.50	0	0.00	150.50	1	4,044	0.02%
2020/01/06	5	160.20	2	157.50	158.50	3	4,019	0.07%
2020/01/03	0	0.00	2	160.75	156.50	-2	4,082	-0.05%
2020/01/02	15	159.80	10	161.85	162.50	5	4,153	0.12%
2019/12/31	21	161.24	28	161.64	162.00	-7	4,233	-0.17%
2019/12/30	38	156.33	37	156.88	156.00	1	4,092	0.02%
2019/12/27	83	150.43	73	151.14	152.00	10	3,954	0.25%
2019/12/26	5	143.20	4	143.75	147.00	1	3,786	0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/20	1	134.50	0	0.00	135.00	1	3,887	0.03%
2019/12/18	0	0.00	1	137.50	136.50	-1	4,001	-0.02%
2019/12/16	0	0.00	1	136.00	136.00	-1	4,143	-0.02%
2019/12/13	1	136.00	1	135.50	134.50	0	4,203	0.00%
2019/12/11	2	134.50	5	137.80	139.00	-3	4,172	-0.07%
2019/12/10	3	134.50	2	133.50	133.50	1	4,122	0.02%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	4	134.63	4	135.00	135.00	0	4,104	0.00%
2019/12/05	3	133.00	2	133.00	133.00	1	4,139	0.02%
2019/12/04	1	128.50	1	131.00	131.00	0	4,141	0.00%
2019/12/03	21	131.90	20	131.18	132.50	1	4,170	0.02%
2019/12/02	20	131.88	20	132.03	131.50	0	4,187	0.00%
2019/11/29	23	136.89	19	135.87	132.00	4	4,198	0.10%
2019/11/28	18	144.28	21	144.88	143.50	-3	4,165	-0.07%
2019/11/27	23	149.78	20	150.30	148.00	3	4,148	0.07%
2019/11/26	3	144.67	3	146.00	147.00	0	3,956	0.00%
2019/11/25	1	145.00	1	143.00	142.50	0	3,921	0.00%
2019/11/22	1	144.50	1	142.50	141.50	0	3,897	0.00%
2019/11/21	4	143.25	3	144.50	145.50	1	3,892	0.03%
2019/11/20	2	144.25	2	144.00	144.00	0	3,863	0.00%
2019/11/19	2	145.00	1	144.00	143.50	1	3,864	0.03%
2019/11/18	3	148.50	3	149.33	147.00	0	3,902	0.00%
2019/11/15	2	150.50	2	148.00	145.50	0	3,846	0.00%
2019/11/13	5	157.80	5	157.70	156.00	0	3,719	0.00%
2019/11/12	4	154.75	4	155.88	161.00	0	3,655	0.00%
2019/11/11	24	158.52	24	159.56	156.00	0	3,564	0.00%
2019/11/08	2	161.50	0	0.00	157.00	2	3,540	0.06%
2019/11/07	28	168.59	28	167.32	169.50	0	3,481	0.00%
2019/11/05	0	0.00	1	169.50	170.50	-1	3,441	-0.03%
2019/11/01	16	174.00	16	172.63	175.00	0	3,419	0.00%
2019/10/31	34	170.56	35	171.71	170.00	-1	3,409	-0.03%
2019/10/30	13	172.31	12	172.75	175.50	1	3,347	0.03%
2019/10/29	2	170.50	2	174.00	169.50	0	3,321	0.00%
2019/10/28	2	175.50	2	177.25	174.00	0	3,283	0.00%
2019/10/25	17	174.94	17	175.21	175.50	0	3,232	0.00%
2019/10/24	32	166.83	32	160.14	171.00	0	3,111	0.00%
2019/10/23	3	156.17	3	157.00	156.00	0	3,023	0.00%
2019/10/22	4	159.13	4	156.38	156.00	0	2,988	0.00%
2019/10/21	33	159.41	33	157.30	159.50	0	2,961	0.00%
2019/10/18	1	155.50	1	158.00	157.00	0	2,908	0.00%
2019/10/17	5	149.40	7	149.86	156.00	-2	2,831	-0.07%
2019/10/16	5	152.90	3	152.50	156.00	2	2,732	0.07%
2019/10/15	3	148.50	5	149.80	148.00	-2	2,671	-0.07%
2019/10/14	2	150.50	2	150.50	151.00	0	2,632	0.00%
2019/10/09	5	144.70	6	142.83	148.00	-1	2,568	-0.04%
2019/10/08	25	141.30	24	140.54	142.00	1	2,490	0.04%
2019/10/07	28	137.71	29	137.90	136.00	-1	2,349	-0.04%
2019/10/04	27	129.52	29	130.69	130.00	-2	2,196	-0.09%
2019/10/02	1	118.00	1	118.50	121.50	0	2,147	0.00%
2019/10/01	2	117.75	2	118.50	119.00	0	2,129	0.00%
2019/09/27	13	129.23	13	123.73	117.50	0	2,117	0.00%
2019/09/26	2	126.50	3	125.00	125.00	-1	1,959	-0.05%
2019/09/25	2	124.75	2	125.50	125.50	0	1,952	0.00%
2019/09/24	3	126.50	2	127.50	125.50	1	1,948	0.05%
2019/09/23	28	126.68	25	127.30	126.50	3	1,919	0.16%
2019/09/20	0	0.00	1	124.50	123.50	-1	1,838	-0.05%
2019/09/19	5	124.90	7	126.14	125.00	-2	1,801	-0.11%
2019/09/18	2	118.50	3	118.00	119.50	-1	1,680	-0.06%
2019/09/17	0	0.00	3	114.67	115.50	-3	1,643	-0.18%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/10	0	0.00	2	114.50	114.00	-2	1,663	-0.12%
2019/09/09	2	120.50	5	116.10	113.50	-3	1,651	-0.18%
2019/09/06	2	122.00	0	0.00	122.00	2	1,601	0.12%
2019/09/05	3	122.50	3	120.50	121.00	0	1,576	0.00%
2019/09/03	15	118.27	12	118.17	118.50	3	1,512	0.20%
2019/09/02	1	114.50	2	117.00	117.50	-1	1,452	-0.07%
2019/08/30	1	112.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	0	0.00	6	113.50	114.50	-6	1,351	-0.44%
2019/08/21	4	111.38	2	115.50	110.50	2	1,266	0.16%
2019/08/20	1	106.50	0	0.00	108.50	1	1,196	0.08%
2019/08/19	1	108.00	1	107.50	108.00	0	1,197	0.00%
2019/08/14	4	104.50	0	0.00	104.50	4	1,228	0.33%
2019/08/06	0	0.00	1	100.00	101.00	-1	1,289	-0.08%
2019/07/26	0	0.00	7	114.93	115.00	-7	1,427	-0.49%
2019/07/24	7	113.57	0	0.00	114.50	7	1,399	0.50%
2019/07/16	1	111.00	1	112.50	112.00	0	1,509	0.00%
2019/07/15	1	111.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	3	111.33	3	114.50	111.50	0	1,565	0.00%
2019/07/08	1	106.00	1	106.50	105.00	0	1,614	0.00%
2019/07/05	1	101.00	0	0.00	102.00	1	1,655	0.06%
2019/07/04	1	100.50	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	104.00	0	0.00	101.50	1	1,724	0.06%
2019/07/01	1	105.50	1	106.50	105.50	0	1,900	0.00%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,987	-0.05%
2019/06/25	3	104.00	1	106.00	103.50	2	2,011	0.10%
2019/06/24	1	107.00	1	106.50	105.00	0	2,007	0.00%
2019/06/21	1	103.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	23	99.18	24	100.36	103.50	-1	2,020	-0.05%
2019/06/19	2	97.10	0	0.00	97.20	2	1,997	0.10%
2019/06/18	0	0.00	1	96.90	95.90	-1	2,006	-0.05%
2019/06/11	21	96.63	21	97.37	97.20	0	2,284	0.00%
2019/06/04	0	0.00	3	89.50	88.60	-3	2,288	-0.13%
2019/06/03	10	88.78	10	89.50	88.50	0	2,346	0.00%
2019/05/24	0	0.00	2	89.40	89.30	-2	2,455	-0.08%
2019/05/23	11	87.66	10	89.00	89.10	1	2,461	0.04%
2019/05/22	1	97.00	0	0.00	91.90	1	2,457	0.04%
2019/05/21	0	0.00	2	94.80	96.10	-2	2,457	-0.08%
2019/05/20	1	90.50	0	0.00	94.10	1	2,456	0.04%
2019/05/16	0	0.00	2	96.15	95.00	-2	2,438	-0.08%
2019/05/14	2	94.20	0	0.00	93.30	2	2,417	0.08%
2019/05/13	4	96.05	0	0.00	95.40	4	2,436	0.16%
2019/05/10	0	0.00	2	105.25	106.00	-2	2,379	-0.08%
2019/05/09	1	111.00	0	0.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	8	110.63	118.00	-8	2,309	-0.35%
2019/05/06	1	111.50	1	112.50	112.00	0	2,349	0.00%
2019/05/03	2	118.50	2	118.25	120.50	0	2,386	0.00%
2019/04/26	1	124.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	132.50	2	130.75	129.00	-1	2,246	-0.04%
2019/04/24	1	127.50	1	129.50	128.50	0	2,226	0.00%
2019/04/23	1	127.00	0	0.00	128.50	1	2,229	0.04%
2019/04/19	1	129.50	1	132.50	127.50	0	2,233	0.00%
2019/04/18	0	0.00	3	132.33	131.00	-3	2,220	-0.14%
2019/04/17	2	132.75	0	0.00	130.00	2	2,239	0.09%
2019/04/16	3	129.50	3	128.00	135.00	0	2,214	0.00%
2019/04/12	12	129.58	12	129.83	129.00	0	2,231	0.00%
2019/04/11	13	135.38	2	133.75	129.00	11	2,304	0.48%
2019/04/10	2	134.00	3	136.17	137.50	-1	2,241	-0.04%
2019/04/09	8	138.19	7	135.50	140.00	1	2,238	0.04%
2019/04/08	1	137.00	13	134.58	138.00	-12	2,230	-0.54%
2019/04/03	2	121.50	2	125.50	125.50	0	2,155	0.00%
2019/04/02	2	123.25	1	123.00	121.00	1	2,135	0.05%
2019/04/01	12	115.50	12	117.38	115.50	0	2,111	0.00%
2019/03/29	59	114.50	59	112.84	117.00	0	2,071	0.00%
2019/03/25	3	112.50	3	109.00	110.00	0	2,109	0.00%
2019/03/20	1	112.00	1	114.50	111.50	0	2,258	0.00%
2019/03/19	32	114.97	32	117.00	115.50	0	2,274	0.00%
2019/03/15	44	107.86	47	109.46	109.00	-3	2,215	-0.14%
2019/03/14	3	104.17	4	102.63	106.00	-1	2,190	-0.05%
2019/03/13	0	0.00	1	99.20	98.70	-1	2,147	-0.05%
2019/03/11	2	96.60	2	98.60	98.60	0	2,179	0.00%
2019/03/07	0	0.00	3	97.50	97.50	-3	2,266	-0.13%
2019/03/06	1	96.50	13	91.75	95.90	-12	2,356	-0.51%
2019/03/04	1	90.40	1	90.90	90.00	0	2,448	0.00%
2019/02/26	10	92.10	12	91.38	91.00	-2	2,462	-0.08%
2019/02/25	22	89.99	20	89.90	90.00	2	2,495	0.08%
2019/02/20	0	0.00	10	87.50	88.40	-10	2,590	-0.39%
2019/02/18	2	85.00	0	0.00	85.00	2	2,810	0.07%
2019/02/15	2	87.10	0	0.00	85.60	2	2,831	0.07%
2019/02/14	3	88.00	3	87.30	87.30	0	2,851	0.00%
2019/01/30	3	84.00	0	0.00	83.50	3	2,876	0.10%
2019/01/28	2	85.10	12	85.66	83.90	-10	3,002	-0.33%
2019/01/25	10	82.75	4	84.85	85.00	6	2,985	0.20%
2019/01/24	45	84.76	47	83.97	82.60	-2	2,978	-0.07%
2019/01/22	0	0.00	5	80.26	81.30	-5	2,949	-0.17%
2019/01/15	0	0.00	2	78.80	78.50	-2	3,115	-0.06%
2019/01/14	9	78.94	9	79.07	78.90	0	3,131	0.00%
2019/01/10	2	81.50	2	81.00	81.20	0	3,135	0.00%
2019/01/09	0	0.00	2	83.50	80.80	-2	3,138	-0.06%
2019/01/08	5	80.60	3	79.10	80.00	2	3,088	0.06%
2019/01/04	30	78.46	8	77.99	79.70	22	3,094	0.71%
2019/01/03	9	82.98	9	81.87	80.90	0	3,059	0.00%
2019/01/02	0	0.00	4	79.20	80.50	-4	2,974	-0.13%
2018/12/28	30	79.60	30	78.78	79.00	0	2,997	0.00%
2018/12/27	0	0.00	5	78.00	80.50	-5	2,980	-0.17%
2018/12/26	4	77.30	1	81.90	75.60	3	2,935	0.10%
2018/12/25	20	76.30	22	76.21	77.70	-2	2,863	-0.07%
2018/12/24	5	79.12	4	78.60	78.70	1	2,841	0.04%
2018/12/22	1	75.80	0	0.00	75.50	1	2,802	0.04%
2018/12/21	0	0.00	1	76.40	76.60	-1	2,838	-0.04%
2018/12/20	20	74.35	26	75.33	75.50	-6	2,805	-0.21%
2018/12/19	41	77.36	41	78.25	77.10	0	2,781	0.00%
2018/12/18	45	77.25	21	76.81	76.40	24	2,752	0.87%
2018/12/17	5	80.50	8	79.78	79.50	-3	2,720	-0.11%
2018/12/14	7	79.80	8	79.38	79.30	-1	2,702	-0.04%
2018/12/13	1	79.00	13	78.53	78.40	-12	2,649	-0.45%
2018/12/12	2	75.70	0	0.00	76.20	2	2,538	0.08%
2018/12/11	5	71.50	5	72.10	72.40	0	2,504	0.00%
2018/12/10	2	70.65	0	0.00	69.50	2	2,486	0.08%
2018/12/07	1	71.30	8	72.56	73.20	-7	2,495	-0.28%
2018/12/06	3	68.53	6	68.53	68.50	-3	2,505	-0.12%
2018/12/05	2	72.20	1	72.70	73.10	1	2,521	0.04%
2018/12/04	4	76.98	3	77.63	76.50	1	2,507	0.04%
2018/12/03	0	0.00	3	76.63	78.20	-3	2,474	-0.12%
2018/11/30	6	71.98	0	0.00	71.40	6	2,409	0.25%
2018/11/29	26	71.45	21	70.82	70.30	5	2,372	0.21%
2018/11/28	4	67.73	4	70.00	70.50	0	2,234	0.00%
2018/11/26	3	60.70	0	0.00	60.40	3	2,098	0.14%
2018/11/22	20	61.25	20	62.00	60.60	0	2,108	0.00%
2018/11/20	0	0.00	3	62.30	62.30	-3	2,013	-0.15%
2018/11/16	14	63.34	9	65.10	61.00	5	1,946	0.26%
2018/11/14	3	56.77	1	57.60	57.60	2	1,759	0.11%
2018/11/13	4	53.50	1	57.70	57.70	3	1,733	0.17%
2018/11/12	2	56.60	2	56.65	56.70	0	1,717	0.00%
2018/11/09	0	0.00	3	56.60	58.40	-3	1,717	-0.17%
2018/11/08	2	64.00	0	0.00	60.20	2	1,709	0.12%
2018/11/07	2	60.50	0	0.00	62.50	2	1,747	0.11%
2018/11/06	1	64.50	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	2	69.30	69.30	-2	1,679	-0.12%
2018/10/31	1	57.70	1	58.20	60.00	0	1,625	0.00%
2018/10/30	1	55.10	1	54.20	55.90	0	1,601	0.00%
2018/10/29	2	57.95	4	54.60	54.30	-2	1,584	-0.13%
2018/10/26	0	0.00	2	57.70	57.70	-2	1,526	-0.13%
2018/10/25	1	53.30	0	0.00	52.50	1	1,481	0.07%
2018/10/24	16	57.56	15	58.10	57.60	1	1,436	0.07%
2018/10/23	2	58.10	1	60.70	58.10	1	1,401	0.07%
2018/10/11	3	69.00	0	0.00	69.00	3	1,255	0.24%
2018/10/09	15	76.10	15	76.00	76.60	0	1,239	0.00%
2018/10/08	4	76.50	0	0.00	76.50	4	1,217	0.33%
2018/10/05	4	85.45	0	0.00	85.00	4	1,176	0.34%
2018/10/03	0	0.00	1	95.90	92.50	-1	1,164	-0.09%
2018/09/28	1	92.50	0	0.00	97.10	1	1,159	0.09%
2018/09/20	22	85.00	22	85.31	86.80	0	1,105	0.00%
2018/09/18	2	87.40	0	0.00	88.00	2	1,084	0.18%
2018/09/14	2	88.75	1	89.50	89.50	1	1,064	0.09%
2018/09/13	0	0.00	1	84.20	84.20	-1	1,057	-0.09%
2018/09/12	16	88.03	15	90.00	85.40	1	1,028	0.10%
2018/09/11	5	100.00	5	103.50	93.20	0	994	0.00%
2018/08/29	1	119.00	1	123.50	124.00	0	910	0.00%
2018/08/28	1	119.00	3	120.83	122.50	-2	892	-0.22%
2018/08/24	10	119.00	10	123.50	120.00	0	862	0.00%
2018/08/23	24	120.88	0	0.00	123.00	24	832	2.88%
2018/08/22	0	0.00	24	109.79	117.50	-24	819	-2.93%
2018/08/21	2	109.50	0	0.00	109.50	2	792	0.25%
2018/08/20	2	102.00	2	103.00	102.00	0	780	0.00%
2018/08/17	16	103.50	17	101.41	103.50	-1	779	-0.13%
2018/08/16	3	101.50	3	102.00	101.50	0	789	0.00%
2018/08/15	7	99.73	5	100.36	99.70	2	786	0.25%
2018/08/14	2	103.75	1	102.50	99.60	1	815	0.12%
2018/08/10	1	120.00	1	121.50	121.50	0	835	0.00%
2018/08/08	1	140.00	0	0.00	138.00	1	791	0.13%
2018/06/19	0	0.00	2	167.50	165.00	-2	1,368	-0.15%
2018/06/15	2	163.50	0	0.00	166.00	2	1,366	0.15%
2018/06/14	2	167.00	0	0.00	167.00	2	1,366	0.15%
2018/05/21	3	165.00	3	167.33	162.50	0	1,454	0.00%
2018/05/18	4	152.88	0	0.00	160.00	4	1,415	0.28%
2018/05/09	0	0.00	1	142.50	145.00	-1	1,614	-0.06%
2018/05/08	0	0.00	2	144.75	149.50	-2	1,621	-0.12%
2018/05/07	1	138.00	2	138.00	138.00	-1	1,657	-0.06%
2018/05/03	1	138.50	2	141.00	138.00	-1	1,684	-0.06%
2018/04/17	1	166.00	0	0.00	163.00	1	1,886	0.05%
2018/04/13	2	167.50	0	0.00	167.50	2	1,928	0.10%
2018/04/10	0	0.00	2	156.50	165.00	-2	1,948	-0.10%
2018/03/31	0	0.00	1	149.00	150.00	-1	1,989	-0.05%
2018/03/29	2	152.50	2	148.75	148.00	0	2,074	0.00%
2018/03/27	5	149.90	5	146.20	147.50	0	2,119	0.00%
2018/03/23	0	0.00	2	139.00	139.00	-2	2,166	-0.09%
2018/03/21	0	0.00	1	150.00	146.00	-1	2,244	-0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	151.50	1	150.50	147.00	0	2,211	0.00%
2018/03/15	7	153.14	9	150.61	151.50	-2	2,193	-0.09%
2018/03/09	1	141.50	1	142.50	143.00	0	2,152	0.00%
2018/03/07	3	140.50	3	138.50	134.50	0	2,185	0.00%
2018/03/02	1	131.50	1	130.50	132.00	0	2,336	0.00%
2018/02/23	21	131.95	19	133.00	132.00	2	2,583	0.08%
2018/02/02	0	0.00	1	153.50	154.00	-1	2,559	-0.04%
2018/02/01	1	158.00	0	0.00	155.00	1	2,609	0.04%
2018/01/30	1	152.50	1	154.50	151.00	0	2,579	0.00%
2018/01/23	0	0.00	4	156.88	158.00	-4	2,673	-0.15%
2018/01/22	0	0.00	10	142.00	144.00	-10	2,627	-0.38%
2018/01/18	3	145.50	0	0.00	146.00	3	2,804	0.11%
2018/01/17	0	0.00	4	142.88	147.00	-4	2,883	-0.14%
2018/01/12	0	0.00	1	144.50	145.00	-1	3,281	-0.03%
2018/01/11	1	141.00	1	138.50	139.00	0	3,266	0.00%
2018/01/10	1	141.50	0	0.00	141.00	1	3,250	0.03%
2018/01/08	5	149.90	2	145.00	146.50	3	3,217	0.09%
2018/01/04	10	156.50	1	153.50	154.00	9	3,172	0.28%
2018/01/03	1	142.50	1	152.50	152.50	0	3,114	0.00%