創威 (6530)-元大-竹北券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	73.80	1	73.30	71.90	0	12,588	0.00%
2024/11/20	1	75.00	1	72.60	72.70	0	12,572	0.00%
2024/11/19	2	74.05	2	73.40	74.60	0	12,551	0.00%
2024/11/15	3	76.70	1	76.90	75.60	2	12,540	0.02%
2024/11/14	16	78.67	16.2	78.38	77.90	-0.2	12,452	0.00%
2024/11/13	5	77.82	6	79.35	79.20	-1	12,354	-0.01%
2024/11/12	2	79.75	2	79.80	79.00	0	12,266	0.00%
2024/11/11	13	82.38	14	81.35	81.50	-1	12,194	-0.01%
2024/11/08	11	81.91	12	80.63	82.60	-1	12,076	-0.01%
2024/11/07	5	82.12	4	81.13	80.50	1	11,803	0.01%
2024/11/06	0	0.00	2	81.60	81.30	-2	11,658	-0.02%
2024/11/05	29	83.64	26	83.50	82.30	3	11,554	0.03%
2024/11/04	8	76.09	5	77.94	82.80	3	10,879	0.03%
2024/11/01	7	75.93	7	75.61	75.30	0	10,668	0.00%
2024/10/30	1	75.90	2	74.15	73.40	-1	10,526	-0.01%
2024/10/29	2	75.10	0	0.00	75.50	2	10,457	0.02%
2024/10/28	15	78.45	10.1	79.38	74.80	4.9	10,362	0.05%
2024/10/25	8	83.25	12	83.93	82.10	-4	10,206	-0.04%
2024/10/24	9.1	80.93	9	80.74	79.60	0.1	9,985	0.00%
2024/10/23	9	84.61	11.1	83.76	83.80	-2.1	9,879	-0.02%
2024/10/22	2	80.65	2	81.10	80.40	0	9,630	0.00%
2024/10/21	6.1	80.52	3	79.63	79.30	3.1	9,552	0.03%
2024/10/18	17	79.77	13	79.54	79.20	4	9,499	0.04%
2024/10/17	60	85.93	57.1	84.84	83.50	2.9	9,343	0.03%
2024/10/16	33	82.90	47	83.53	84.80	-14	9,095	-0.15%
2024/10/15	25	84.25	7	82.41	82.00	18	8,832	0.20%
2024/10/14	30	80.97	28	81.58	83.80	2	8,557	0.02%
2024/10/11	5	83.34	6.1	82.95	80.30	-1.1	8,246	-0.01%
2024/10/09	49.1	83.63	49	84.94	81.90	0.1	8,146	0.00%
2024/10/08	62	85.16	44	82.81	81.10	18	7,643	0.24%
2024/10/07	28	82.95	27	82.90	85.50	1	7,121	0.01%
2024/10/04	3	76.90	11	77.15	77.80	-8	6,856	-0.12%
2024/10/01	16	68.11	9	68.07	70.80	7	6,586	0.11%
2024/09/30	10	64.74	11	64.35	64.40	-1	6,036	-0.02%
2024/09/27	6	64.60	4	65.25	64.00	2	5,783	0.03%
2024/09/26	0	0.00	16	60.00	60.60	-16	5,345	-0.30%
2024/09/24	4	60.63	1	59.90	59.40	3	5,296	0.06%
2024/09/20	0	0.00	1	64.00	61.50	-1	5,184	-0.02%
2024/09/19	2.3	64.31	2	64.20	64.50	0.3	5,112	0.01%
2024/09/18	8	66.45	8	66.41	64.00	0	5,164	0.00%
2024/09/16	16	65.23	18	65.54	66.60	-2	4,875	-0.04%
2024/09/13	12	63.68	8	63.65	64.50	4	4,475	0.09%
2024/09/12	83	61.98	84	62.67	63.50	-1	4,078	-0.02%
2024/09/11	9	57.61	7	55.76	61.10	2	3,109	0.06%
2024/09/10	5	56.86	6	58.25	55.60	-1	2,613	-0.04%
2024/09/09	1	51.70	1	53.20	54.40	0	2,237	0.00%
2024/09/06	3	50.93	0	0.00	50.40	3	2,132	0.14%
2024/09/05	15	54.13	9	52.90	52.00	6	2,099	0.29%
2024/09/04	8	52.65	17	53.86	53.30	-9	1,966	-0.46%
2024/09/03	4	51.73	0	0.00	51.90	4	1,798	0.22%
2024/09/02	11	52.64	8	52.90	51.40	3	1,728	0.17%
2024/08/28	0	0.00	1	46.80	46.25	-1	1,496	-0.07%
2024/08/20	2	44.88	3	45.70	46.35	-1	1,516	-0.07%
2024/08/12	0	41.30	1	41.05	40.90	-1	1,503	-0.07%
2024/08/09	1	40.55	0	0.00	40.60	1	1,512	0.07%
2024/08/08	1	41.00	0	0.00	40.55	1	1,512	0.07%
2024/08/05	5	39.51	0	0.00	39.45	5	1,498	0.33%
2024/08/02	0	0.00	1	45.00	43.80	-1	1,497	-0.07%
2024/07/29	2	46.50	1	45.00	44.35	1	1,513	0.07%
2024/07/23	0	0.00	1	47.40	47.55	-1	1,570	-0.06%
2024/07/17	1	53.10	1	52.40	53.80	0	1,665	0.00%
2024/07/16	1	51.70	0	0.00	52.30	1	1,622	0.06%
2024/07/15	2	55.55	1	56.10	54.80	1	1,577	0.06%
2024/07/12	5	56.40	4	55.00	55.10	1	1,504	0.07%
2024/07/11	2	55.40	2	55.80	55.90	0	1,447	0.00%
2024/07/10	10	52.40	10	52.80	53.90	0	1,255	0.00%
2024/07/05	0	0.00	1	51.80	51.10	-1	1,218	-0.08%
2024/07/01	0	0.00	2	49.98	49.65	-2	1,226	-0.16%
2024/06/27	2	51.40	0	0.00	50.20	2	1,228	0.16%
2024/06/26	6	51.30	6	52.35	52.10	0	1,218	0.00%
2024/06/24	7	55.13	7	51.50	51.00	0	1,191	0.00%
2024/06/21	3	52.47	9	53.47	53.60	-6	1,158	-0.52%
2024/06/11	0	47.05	0	0.00	46.10	0	1,606	0.00%
2024/05/27	0	0.00	2	52.00	52.00	-2	2,112	-0.09%
2024/05/17	1	48.50	0	0.00	48.15	1	3,182	0.03%
2024/05/16	1	50.60	0	0.00	48.25	1	3,255	0.03%
2024/05/15	0	0.00	10	47.78	49.50	-10	3,410	-0.29%
2024/05/09	0	0.00	2	49.35	48.80	-2	4,097	-0.05%
2024/05/03	1	49.45	1	51.30	49.90	0	4,420	0.00%
2024/04/30	1	51.00	2	51.35	50.80	-1	4,429	-0.02%
2024/04/29	10	52.22	10	50.91	51.50	0	4,441	0.00%
2024/04/26	4	50.80	3	50.27	51.10	1	4,400	0.02%
2024/04/25	1	49.20	0	0.00	48.80	1	4,312	0.02%
2024/04/24	0	0.00	5	44.54	44.75	-5	4,316	-0.12%
2024/04/17	1	46.70	0	0.00	46.75	1	4,816	0.02%
2024/04/15	5	49.00	2	49.50	48.55	3	4,809	0.06%
2024/04/12	0	0.00	1	51.70	50.80	-1	4,789	-0.02%
2024/04/10	2	53.80	0	0.00	53.50	2	4,775	0.04%
2024/04/01	0	0.00	1	53.50	53.30	-1	4,732	-0.02%
2024/03/28	0	54.80	0	0.00	52.80	0	4,725	0.00%
2024/03/26	8	58.60	1	54.00	53.80	7	4,708	0.15%
2024/03/25	1	55.10	1	59.10	59.60	0	4,560	0.00%
2024/03/20	0	56.00	0	0.00	54.00	0	4,425	0.00%
2024/03/18	1	56.10	0	0.00	56.10	1	4,388	0.02%
2024/03/15	1	55.80	1	54.70	55.20	0	4,403	0.00%
2024/03/14	0	0.00	5	57.54	57.10	-5	4,433	-0.11%
2024/03/13	0	0.00	3	54.97	55.80	-3	4,334	-0.07%
2024/03/12	1	54.90	6	54.85	55.00	-5	4,237	-0.12%
2024/03/08	6	49.30	1	51.10	49.20	5	4,172	0.12%
2024/03/07	4	54.35	4	55.10	53.40	0	4,161	0.00%
2024/03/06	0	0.00	3	53.47	53.10	-3	4,157	-0.07%
2024/03/05	1	55.00	3	54.23	53.70	-2	4,185	-0.05%
2024/03/04	6	55.45	0	0.00	55.00	6	4,284	0.14%
2024/02/27	0	0.00	1	53.30	53.50	-1	4,296	-0.02%
2024/02/26	2	58.55	2	57.05	56.90	0	4,703	0.00%
2024/02/23	14	55.78	14	55.56	54.50	0	4,513	0.00%
2024/02/22	12	56.05	6	55.18	55.70	6	4,372	0.14%
2024/02/21	7	53.01	8	54.58	56.50	-1	4,116	-0.02%
2024/02/20	1	51.80	2	51.35	51.40	-1	3,922	-0.03%
2024/02/19	4	51.10	4	52.45	50.60	0	3,871	0.00%
2024/02/16	3	52.97	1	53.60	52.80	2	3,844	0.05%
2024/02/05	1	50.60	1	49.45	49.00	0	3,657	0.00%
2024/02/02	2	53.40	7	51.33	49.85	-5	3,664	-0.14%
2024/02/01	5	52.16	9	52.13	51.80	-4	3,762	-0.11%
2024/01/31	0	0.00	3	49.10	51.40	-3	3,533	-0.08%
2024/01/30	2	46.90	2	46.20	46.75	0	3,349	0.00%
2024/01/29	1	46.65	0	0.00	45.70	1	3,323	0.03%
2024/01/24	5	46.05	5	46.70	45.35	0	3,280	0.00%
2024/01/18	0	0.00	4	44.55	45.95	-4	3,292	-0.12%
2024/01/17	4	48.68	2	49.05	47.20	2	3,277	0.06%
2024/01/16	5	49.59	3	49.20	48.30	2	3,289	0.06%
2024/01/15	3	47.50	3	47.48	47.90	0	3,229	0.00%
2024/01/12	5	48.86	9	48.40	48.10	-4	3,487	-0.11%
2024/01/11	4	42.05	0	0.00	44.85	4	3,892	0.10%
2024/01/08	0	0.00	1	43.05	43.05	-1	4,571	-0.02%
2024/01/05	0	0.00	1	43.55	43.55	-1	4,676	-0.02%
2024/01/04	4	44.23	3	43.40	43.35	1	4,772	0.02%
2024/01/03	0	0.00	1	42.70	42.85	-1	4,942	-0.02%
2023/12/22	3	45.30	0	0.00	45.30	3	5,148	0.06%
2023/12/21	0	0.00	2	47.70	47.00	-2	5,195	-0.04%
2023/12/19	3	49.10	3	48.00	48.00	0	5,358	0.00%
2023/12/18	4	48.90	3	48.45	48.30	1	5,351	0.02%
2023/12/13	3	50.70	3	50.90	51.00	0	5,379	0.00%
2023/12/12	14	50.83	15	51.40	50.70	-1	5,410	-0.02%
2023/12/11	5	52.62	4	53.10	53.60	1	5,391	0.02%
2023/12/07	0	0.00	1	49.90	49.75	-1	5,197	-0.02%
2023/12/06	3	51.40	0	0.00	51.20	3	5,170	0.06%
2023/12/04	1	53.90	3	52.83	51.60	-2	5,133	-0.04%
2023/12/01	2	56.10	0	0.00	53.60	2	5,117	0.04%
2023/11/30	0	0.00	2	53.70	53.80	-2	5,042	-0.04%
2023/11/29	14	54.14	11	53.77	54.50	3	4,998	0.06%
2023/11/28	8	51.57	2	52.50	52.80	6	4,857	0.12%
2023/11/27	0	0.00	1	49.20	49.20	-1	4,776	-0.02%
2023/11/24	4	51.35	4	52.10	51.20	0	4,740	0.00%
2023/11/22	2	52.20	3	53.53	55.60	-1	4,183	-0.02%
2023/11/21	1	47.00	0	0.00	50.60	1	4,059	0.02%
2023/11/20	0	0.00	10	45.85	46.00	-10	4,012	-0.25%
2023/11/15	1	46.45	0	0.00	45.80	1	3,952	0.03%
2023/11/14	1	46.25	1	46.45	46.45	0	3,904	0.00%
2023/11/13	7	44.39	16	44.88	44.25	-9	3,854	-0.23%
2023/11/10	23	46.11	12	46.19	44.60	11	3,806	0.29%
2023/11/09	11	54.22	10	52.76	49.50	1	3,717	0.03%
2023/11/08	1	49.50	2	54.20	54.00	-1	3,437	-0.03%
2023/11/06	10	54.50	0	0.00	53.80	10	3,313	0.30%
2023/11/03	0	0.00	1	51.50	52.40	-1	3,284	-0.03%
2023/11/02	3	51.10	0	0.00	52.40	3	3,274	0.09%
2023/10/31	0	0.00	1	48.60	48.20	-1	3,244	-0.03%
2023/10/30	3	51.33	0	0.00	50.90	3	3,231	0.09%
2023/10/25	0	0.00	1	56.60	55.10	-1	3,173	-0.03%
2023/10/24	1	57.10	2	53.50	57.00	-1	3,150	-0.03%
2023/10/23	0	0.00	2	52.60	52.00	-2	3,093	-0.06%
2023/10/20	38	57.34	36	57.00	57.20	2	3,040	0.07%
2023/10/19	16	57.74	13	57.70	57.00	3	2,705	0.11%
2023/10/18	3	49.80	1	54.50	54.60	2	2,137	0.09%
2023/10/17	4	50.65	1	49.60	49.70	3	2,102	0.14%
2023/10/16	0	0.00	16	47.96	48.05	-16	1,837	-0.87%
2023/10/13	4	40.74	2	43.08	43.70	2	1,756	0.11%
2023/10/12	2	41.25	32	41.20	39.75	-30	1,662	-1.80%
2023/10/11	33	41.56	3	38.53	38.95	30	1,566	1.92%
2023/10/06	0	0.00	1	40.10	41.80	-1	1,387	-0.07%
2023/10/05	1	38.00	3	38.00	38.00	-2	1,278	-0.16%
2023/10/03	0	0.00	7	36.50	35.35	-7	1,217	-0.57%
2023/09/27	7	36.31	7	36.47	35.90	0	1,161	0.00%
2023/09/25	9	38.30	9	38.28	35.65	0	1,075	0.00%
2023/09/22	1	36.60	3	36.85	36.85	-2	948	-0.21%
2023/09/20	0	0.00	15	33.73	33.90	-15	892	-1.68%
2023/09/18	1	34.00	0	0.00	34.80	1	847	0.12%
2023/09/15	15	33.07	26	33.96	33.00	-11	810	-1.36%
2023/09/14	11	34.27	1	34.45	34.45	10	758	1.32%
2023/09/07	0	0.00	3	31.05	30.75	-3	702	-0.43%
2023/09/06	10	31.66	4	31.35	31.85	6	696	0.86%
2023/08/10	0	0.00	1	28.00	27.65	-1	605	-0.17%
2023/08/04	2	31.05	0	0.00	30.55	2	586	0.34%
2023/07/31	7	33.91	0	0.00	33.50	7	576	1.21%
2023/07/27	0	0.00	1	33.90	33.85	-1	562	-0.18%
2023/07/26	5	34.95	0	0.00	34.80	5	552	0.91%
2023/07/24	2	36.50	0	0.00	37.50	2	536	0.37%
2023/07/21	2	37.85	1	37.85	37.50	1	522	0.19%
2023/07/20	6	37.28	11	38.95	38.30	-5	454	-1.10%
2023/07/19	15	35.26	2	36.40	36.95	13	250	5.19%
2023/07/10	1	27.30	1	26.85	26.25	0	109	0.00%
2023/06/05	1	27.20	0	0.00	27.20	1	140	0.71%
2023/04/06	0	0.00	1	26.65	27.10	-1	118	-0.84%
2023/03/27	1	27.05	0	0.00	26.20	1	109	0.92%
2023/03/06	5	25.40	0	0.00	25.40	5	108	4.62%
2023/02/13	5	24.10	0	0.00	24.00	5	104	4.80%
2022/10/06	0	0.00	1	25.00	25.30	-1	949	-0.11%
2022/09/29	2	26.35	2	25.40	25.15	0	904	0.00%
2022/09/28	6	24.98	5	25.10	25.60	1	817	0.12%
2022/08/29	2	26.50	2	26.90	28.20	0	695	0.00%
2022/08/26	4	28.18	5	28.28	28.00	-1	686	-0.15%
2022/08/24	2	29.30	1	27.80	27.60	1	604	0.17%
2022/08/22	0	0.00	1	28.30	28.00	-1	527	-0.19%
2022/08/19	7	29.96	6	29.72	28.85	1	505	0.20%
2022/05/03	0	0.00	4	22.50	22.75	-4	185	-2.16%
2022/04/28	4	24.75	0	0.00	24.00	4	169	2.36%
2022/04/27	0	0.00	2	23.95	23.50	-2	131	-1.52%
2022/04/26	0	0.00	5	22.00	23.00	-5	81	-6.11%
2022/03/11	5	21.90	0	0.00	21.75	5	379	1.32%
2022/01/12	5	22.75	0	0.00	22.75	5	716	0.70%
2021/12/07	2	28.55	0	0.00	27.00	2	892	0.22%
2021/12/06	0	0.00	4	29.05	29.35	-4	759	-0.53%
2021/12/03	13	27.45	14	27.48	26.70	-1	705	-0.14%
2021/12/02	2	27.20	0	0.00	27.20	2	572	0.35%
2021/12/01	3	24.75	1	24.00	24.75	2	535	0.37%
2021/11/16	1	23.60	0	0.00	23.60	1	460	0.22%
2021/11/02	2	21.70	0	0.00	21.35	2	420	0.48%
2021/10/15	0	0.00	1	22.65	21.75	-1	371	-0.27%
2021/10/07	1	21.30	0	0.00	21.30	1	279	0.36%
2021/09/29	0	0.00	2	21.80	21.60	-2	211	-0.95%
2021/09/27	10	23.40	5	23.57	23.30	5	183	2.73%
2021/09/24	5	22.40	0	0.00	22.40	5	121	4.11%
2021/01/19	0	0.00	2	19.35	20.00	-2	78	-2.56%
2021/01/05	1	21.05	2	20.50	20.60	-1	74	-1.35%
2021/01/04	3	21.00	0	0.00	21.10	3	60	4.98%
2020/07/07	3	25.07	4	24.38	23.90	-1	190	-0.52%
2020/07/06	6	24.35	6	24.73	24.75	0	173	0.00%
2020/06/29	0	0.00	10	19.64	19.65	-10	131	-7.62%
2020/06/24	10	21.80	0	0.00	20.10	10	127	7.82%
2019/12/16	0	0.00	12	19.85	19.30	-12	417	-2.87%
2019/12/13	12	19.20	0	0.00	19.30	12	407	2.95%
2019/12/11	0	0.00	11	20.25	21.00	-11	354	-3.10%
2019/12/10	11	19.00	0	0.00	19.20	11	320	3.43%
2019/11/04	1	20.80	1	20.15	20.05	0	187	0.00%
2019/10/31	0	0.00	1	19.15	18.70	-1	106	-0.94%
2019/10/30	0	0.00	67	19.13	18.75	-67	99	-67.12%
2019/10/29	0	0.00	4	18.95	18.75	-4	89	-4.45%
2019/10/28	2	17.78	0	0.00	18.55	2	60	3.33%