瑞耘 (6532)-元大-竹北券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
298張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.3	67.10	66.80	-0.3	310	-0.10%
2024/06/13	0	0.00	4	66.00	65.60	-4	322	-1.24%
2024/06/05	1	64.00	0	0.00	63.70	1	347	0.29%
2024/05/31	0.1	66.40	0	0.00	64.90	0.1	411	0.02%
2024/05/22	0.1	67.50	0	0.00	66.70	0.1	903	0.01%
2024/05/21	0.1	66.00	0	0.00	66.00	0.1	919	0.01%
2024/05/02	1	64.30	0	0.00	64.40	1	1,004	0.10%
2024/04/29	1	65.10	1	65.40	65.10	0	1,006	0.00%
2024/04/23	1	62.60	0	0.00	62.50	1	1,002	0.10%
2024/04/15	0	0.00	2	69.40	68.60	-2	982	-0.20%
2024/04/11	1	70.30	0	0.00	70.10	1	974	0.10%
2024/04/08	1	71.90	0	0.00	72.40	1	957	0.10%
2024/04/03	1	76.10	0	0.00	75.60	1	941	0.11%
2024/04/02	1	74.40	4	78.30	79.40	-3	909	-0.33%
2024/03/25	1	73.40	0	0.00	73.60	1	842	0.12%
2024/03/22	0	71.80	0	0.00	73.00	0	843	0.00%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	0	74.30	0	0.00	73.80	0	830	0.00%
2024/03/18	0	72.90	0	0.00	73.30	0	820	0.00%
2024/03/13	2	74.00	0	0.00	73.20	2	809	0.25%
2024/03/08	0.1	75.00	0	0.00	71.60	0.1	787	0.01%
2024/03/07	1.1	78.28	2	78.00	75.60	-0.9	767	-0.12%
2024/03/06	4	79.52	3	78.50	78.50	1	739	0.14%
2024/03/05	0	78.40	0	0.00	78.60	0	727	0.00%
2024/03/04	0	81.00	0	0.00	80.40	0	710	0.00%
2024/02/29	0	0.00	5	80.20	84.00	-5	662	-0.76%
2024/02/27	2	83.80	5	82.54	82.00	-3	624	-0.48%
2024/02/26	2	80.05	3	81.30	82.80	-1	437	-0.23%
2024/02/23	1	75.30	0	0.00	75.30	1	348	0.29%
2024/02/22	2	67.90	0	0.00	68.50	2	284	0.70%
2024/02/21	0	0.00	1	68.00	67.00	-1	268	-0.37%
2024/02/20	0	0.00	21	68.80	68.20	-21	271	-7.73%
2024/02/19	0	0.00	3	69.60	69.50	-3	277	-1.08%
2024/02/16	1	67.40	0.4	67.40	67.40	0.6	240	0.25%
2024/02/15	1	60.60	0	0.00	61.30	1	218	0.46%
2024/01/29	0	59.90	0	0.00	59.80	0	228	0.00%
2024/01/18	0	0.00	1	56.00	56.00	-1	244	-0.41%
2024/01/15	0	0.00	1	57.60	57.60	-1	250	-0.40%
2024/01/12	2	56.90	0	0.00	56.90	2	253	0.79%
2024/01/11	0	0.00	1	57.30	56.90	-1	256	-0.39%
2024/01/09	2	57.25	0	0.00	56.60	2	261	0.76%
2023/12/21	0	0.00	2	60.10	60.10	-2	276	-0.72%
2023/12/14	1	62.00	0	0.00	61.80	1	276	0.36%
2023/12/08	1.1	63.45	0	0.00	63.00	1.1	284	0.39%
2023/12/07	1	62.30	0	0.00	62.50	1	285	0.35%
2023/12/06	0.1	64.50	0	0.00	63.40	0.1	283	0.04%
2023/12/05	1	64.70	0	0.00	64.70	1	281	0.36%
2023/11/24	0	0.00	0.2	67.50	67.60	-0.2	270	-0.07%
2023/11/22	2	67.80	0	0.00	67.20	2	262	0.76%
2023/11/03	1	62.60	0	0.00	63.10	1	228	0.44%
2023/10/24	0	0.00	1	61.70	62.50	-1	441	-0.23%
2023/09/22	1	57.60	2	58.00	58.50	-1	594	-0.17%
2023/09/20	1	57.70	0	0.00	57.60	1	610	0.16%
2023/09/06	0	57.90	0	0.00	57.70	0	1,066	0.00%
2023/09/04	2	57.80	2	57.30	57.50	0	1,371	0.00%
2023/08/15	0	58.00	0	0.00	57.80	0	1,450	0.00%
2023/08/09	14	63.00	14	61.53	61.50	0	1,437	0.00%
2023/08/07	4	62.73	3	63.80	63.80	1	1,422	0.07%
2023/08/04	1	61.30	1	63.20	63.20	0	1,421	0.00%
2023/08/02	3	60.83	3	61.23	60.30	0	1,415	0.00%
2023/08/01	0	0.00	1.1	63.84	62.20	-1.1	1,442	-0.08%
2023/07/31	0	0.00	1	65.40	64.50	-1	1,424	-0.07%
2023/07/28	1	64.40	0	0.00	64.40	1	1,330	0.08%
2023/07/26	1	58.60	0	0.00	57.80	1	1,278	0.08%
2023/07/25	1	58.40	2	58.60	58.60	-1	1,282	-0.08%
2023/07/24	0	57.20	0	0.00	56.80	0	1,278	0.00%
2023/07/12	0	55.40	0	0.00	55.40	0	1,319	0.00%
2023/07/10	0.1	56.90	0	0.00	56.20	0.1	1,345	0.01%
2023/07/07	1	56.50	0	0.00	56.50	1	1,398	0.07%
2023/07/06	1.1	58.27	2	58.30	58.20	-0.9	1,407	-0.06%
2023/07/05	0	0.00	1	64.80	64.60	-1	1,357	-0.07%
2023/07/04	3	65.40	4	65.15	65.10	-1	1,345	-0.07%
2023/07/03	1	63.10	0	0.00	65.00	1	1,324	0.08%
2023/06/28	0.1	62.60	0	0.00	61.20	0.1	1,292	0.01%
2023/06/20	0	0.00	6	65.55	64.80	-6	1,247	-0.48%
2023/06/16	0	0.00	4	67.13	66.00	-4	1,209	-0.33%
2023/06/14	7	68.97	2	68.25	69.30	5	1,117	0.45%
2023/06/13	4.1	68.20	3	67.97	70.70	1.1	1,028	0.11%
2023/06/12	0	0.00	1	66.90	64.30	-1	902	-0.11%
2023/06/09	3	67.73	5	65.60	65.80	-2	828	-0.24%
2023/06/08	1	63.50	0	0.00	66.20	1	638	0.16%
2023/06/07	2	59.25	1	58.30	60.20	1	536	0.19%
2023/06/06	5	58.54	3	58.60	57.50	2	504	0.40%
2023/05/24	1	52.40	0	0.00	52.40	1	486	0.21%
2023/05/19	2	52.00	0	0.00	52.20	2	496	0.40%
2023/05/10	1	52.30	0	0.00	52.40	1	494	0.20%
2023/05/08	1	54.00	1	53.80	53.80	0	487	0.00%
2023/05/04	0	0.00	3	60.00	59.70	-3	455	-0.66%
2023/05/03	1	59.10	0	0.00	59.60	1	457	0.22%
2023/05/02	0	0.00	1	59.90	59.70	-1	457	-0.22%
2023/04/28	1	58.70	3	59.07	58.60	-2	446	-0.45%
2023/04/24	0	57.80	0	0.00	57.90	0	433	0.00%
2023/04/20	1	58.80	1	60.20	58.40	0	421	0.00%
2023/04/19	5	58.00	0	0.00	58.80	5	401	1.24%
2023/04/18	1	58.80	0	0.00	58.70	1	407	0.25%
2023/04/13	0	0.00	2	58.50	58.70	-2	375	-0.53%
2023/04/12	4	58.65	3	58.80	58.80	1	358	0.28%
2023/04/11	1	57.30	0	0.00	57.90	1	302	0.33%
2023/03/30	0	53.90	0	0.00	53.00	0	282	0.00%
2023/03/14	0	53.00	0	0.00	51.70	0	417	0.00%
2023/03/03	0	57.40	1	55.10	56.70	-1	470	-0.21%
2023/02/24	6	56.30	14	54.60	54.60	-8	506	-1.58%
2023/02/23	6	55.77	5	55.60	55.60	1	511	0.20%
2023/02/22	0	0.00	1	55.40	55.40	-1	535	-0.19%
2023/02/20	2	55.50	1	56.60	56.60	1	578	0.17%
2023/02/17	0	0.00	7	54.90	54.90	-7	668	-1.05%
2023/02/08	0	0.00	10	56.73	56.70	-10	1,029	-0.97%
2023/01/17	0	0.00	4	54.10	54.10	-4	1,043	-0.38%
2023/01/13	0	0.00	3	53.20	53.20	-3	1,056	-0.28%
2023/01/12	1	53.80	0	0.00	53.50	1	1,064	0.09%
2023/01/05	3	52.00	0	0.00	51.60	3	1,081	0.28%
2022/12/28	0	0.00	5	50.40	50.40	-5	1,226	-0.41%
2022/12/20	1	51.10	0	0.00	51.10	1	1,274	0.08%
2022/12/16	3	53.40	0	0.00	53.30	3	1,290	0.23%
2022/12/15	2	53.90	0	0.00	54.30	2	1,293	0.15%
2022/12/13	3	53.10	2	53.10	52.40	1	1,297	0.08%
2022/12/09	4	54.35	3	53.50	53.10	1	1,306	0.08%
2022/12/08	5	54.90	5	54.16	53.90	0	1,315	0.00%
2022/12/07	7	55.37	3	55.00	54.00	4	1,331	0.30%
2022/12/06	0	0.00	1	58.80	57.60	-1	1,328	-0.08%
2022/12/05	0	0.00	2	63.30	63.90	-2	1,313	-0.15%
2022/12/02	1	61.40	0	0.00	61.80	1	1,347	0.07%
2022/11/30	5	61.20	0	0.00	61.00	5	1,362	0.37%
2022/11/29	0	0.00	1	60.30	60.50	-1	1,412	-0.07%
2022/11/25	2	61.30	2	60.70	60.50	0	1,450	0.00%
2022/11/24	2	60.85	0	0.00	61.90	2	1,435	0.14%
2022/11/23	0	0.00	2	59.30	59.30	-2	1,411	-0.14%
2022/11/22	3	58.70	2	60.20	60.20	1	1,399	0.07%
2022/11/18	1	59.70	0	0.00	59.60	1	1,379	0.07%
2022/11/17	0	0.00	1	61.49	61.00	-1	1,353	-0.08%
2022/11/15	2	64.00	1	61.60	62.80	1	1,298	0.08%
2022/11/14	5	62.26	3	62.67	62.80	2	1,201	0.17%
2022/11/11	10	62.63	0	0.00	63.70	10	1,132	0.88%
2022/11/10	1	58.20	1	60.40	59.60	0	1,055	0.00%
2022/11/09	4	57.18	2	60.30	60.30	2	938	0.21%
2022/11/08	0	0.00	3	54.90	54.90	-3	877	-0.34%
2022/11/04	1	57.80	0	0.00	57.60	1	839	0.12%
2022/11/03	2	57.00	1	57.50	57.50	1	828	0.12%
2022/10/31	1	53.80	0	0.00	55.20	1	804	0.12%
2022/10/27	0	0.00	6	53.33	53.30	-6	791	-0.76%
2022/10/26	4	53.95	4	52.70	52.10	0	786	0.00%
2022/10/25	5	52.92	4	53.60	54.40	1	782	0.13%
2022/10/24	4	54.05	2	53.80	53.50	2	777	0.26%
2022/10/21	2	54.00	1	53.00	53.00	1	774	0.13%
2022/10/19	1	52.70	2	53.30	53.30	-1	751	-0.13%
2022/10/18	4	52.70	2	52.20	52.20	2	740	0.27%
2022/10/17	0	0.00	1	51.50	51.50	-1	739	-0.14%
2022/10/14	5	52.52	0	0.00	52.50	5	731	0.68%
2022/10/13	7	51.40	8	49.38	49.90	-1	725	-0.14%
2022/10/12	1	53.70	2	53.20	52.50	-1	707	-0.14%
2022/10/11	4	54.85	4	52.70	52.70	0	697	0.00%
2022/10/07	0	0.00	6	57.85	57.70	-6	675	-0.89%
2022/10/06	9	60.20	10	60.28	60.00	-1	653	-0.15%
2022/10/05	2	57.30	3	58.40	58.50	-1	585	-0.17%
2022/10/04	5	56.94	2	56.40	56.40	3	553	0.54%
2022/10/03	2	56.39	2	56.40	56.40	0	541	0.01%
2022/09/28	0	0.00	5	50.94	50.80	-5	510	-0.98%
2022/09/27	0	0.00	1	52.40	54.00	-1	501	-0.20%
2022/09/26	0	0.00	4	54.68	52.70	-4	495	-0.81%
2022/09/23	2	55.40	2	55.20	55.20	0	481	0.00%
2022/09/22	1	55.50	0	0.00	57.50	1	470	0.21%
2022/09/21	1	56.80	0	0.00	56.70	1	461	0.22%
2022/09/20	2	56.35	1	56.50	56.50	1	455	0.22%
2022/09/19	6	57.67	5	56.10	56.10	1	447	0.22%
2022/09/16	2	57.40	2	57.90	57.90	0	435	0.00%
2022/09/15	0	0.00	2	57.90	57.90	-2	425	-0.47%
2022/09/14	1	57.00	0	0.00	59.00	1	403	0.25%
2022/09/13	5	58.62	3	58.00	58.00	2	378	0.53%
2022/09/12	1	56.50	2	57.55	58.20	-1	344	-0.29%
2022/09/08	10	55.85	10	57.29	56.10	0	298	0.00%
2022/09/07	4	53.40	4	52.60	52.60	0	230	0.00%
2022/09/06	6	54.30	3	54.90	54.90	3	218	1.37%
2022/09/05	5	53.88	1	54.20	55.40	4	184	2.16%
2022/09/02	6	52.87	2	52.75	53.40	4	130	3.07%
2022/09/01	0	0.00	1	49.10	48.55	-1	79	-1.25%
2022/08/26	1	47.45	0	0.00	47.45	1	90	1.10%
2022/07/08	0	0.00	1	43.10	43.45	-1	106	-0.94%
2022/07/06	1	42.80	0	0.00	42.30	1	104	0.96%
2022/06/13	0	0.00	1	47.40	47.75	-1	105	-0.95%
2022/05/26	2	45.80	1	45.60	45.50	1	86	1.16%
2022/03/04	1	47.35	1	47.65	47.05	0	554	0.00%
2022/02/09	0	50.00	2	50.50	49.75	-2	562	-0.36%
2022/01/24	0	0.00	2	48.00	48.60	-2	555	-0.36%
2022/01/19	2	49.40	0	0.00	49.40	2	549	0.36%
2022/01/17	0	0.00	1	49.90	50.20	-1	545	-0.18%
2022/01/12	1	51.20	1	51.80	51.40	0	529	0.00%
2022/01/11	0	0.00	1	51.00	49.55	-1	518	-0.19%
2022/01/10	0	0.00	1	51.40	51.70	-1	510	-0.20%
2022/01/07	0	0.00	1	53.50	51.50	-1	504	-0.20%
2022/01/06	1	53.10	0	0.00	53.00	1	494	0.20%
2022/01/05	1	55.40	0	0.00	55.00	1	464	0.22%
2022/01/04	9	58.11	6	58.50	58.70	3	440	0.68%
2022/01/03	3	60.90	1	62.10	62.10	2	358	0.56%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/24	0	0.00	3	51.00	50.40	-3	247	-1.21%
2021/12/23	0	0.00	1	49.90	49.80	-1	236	-0.42%
2021/12/20	1	49.30	0	0.00	49.80	1	232	0.43%
2021/12/16	2	50.70	0	0.00	49.90	2	227	0.88%
2021/12/10	1	48.50	0	0.00	48.50	1	193	0.52%
2021/12/08	2	50.75	0	0.00	50.30	2	185	1.08%
2021/12/07	0	0.00	1	49.85	51.80	-1	170	-0.59%
2021/12/06	1	50.50	1	50.20	50.50	0	122	0.00%
2021/11/10	1	42.05	0	0.00	43.70	1	61	1.64%
2021/09/08	0	42.45	0	0.00	39.50	0	116	0.00%
2021/09/06	0	42.45	0	0.00	40.00	0	118	0.00%
2021/08/30	0	0.00	1	41.55	41.55	-1	124	-0.80%
2021/08/25	0	0.00	1	40.40	40.55	-1	126	-0.79%
2021/07/14	1	46.00	1	47.50	46.00	0	209	0.00%
2021/05/06	0	0.00	2	49.90	49.00	-2	383	-0.52%
2021/04/29	0	0.00	1	52.60	52.30	-1	410	-0.24%
2021/04/20	0	0.00	1	56.00	56.80	-1	646	-0.15%
2021/04/19	2	57.30	0	0.00	55.80	2	644	0.31%
2021/04/14	0	0.00	1	52.00	51.90	-1	581	-0.17%
2021/04/09	1	55.70	0	0.00	54.80	1	596	0.17%
2021/03/31	0	0.00	1	56.20	56.30	-1	571	-0.18%
2021/03/22	0	54.90	0	0.00	53.70	0	566	0.00%
2021/03/19	1	53.00	0	0.00	53.10	1	570	0.18%
2021/03/18	1	54.00	0	0.00	54.00	1	573	0.17%
2021/03/15	0	56.10	0	0.00	53.60	0	613	0.00%
2021/03/10	0	55.00	0	0.00	51.90	0	716	0.00%
2021/01/19	2	64.20	4	63.80	62.00	-2	919	-0.22%
2021/01/18	0	0.00	2	59.30	65.00	-2	882	-0.23%
2021/01/15	7	62.60	1	59.60	61.10	6	821	0.73%
2021/01/06	1	59.10	1	59.40	57.90	0	699	0.00%
2021/01/04	0	0.00	1	56.60	57.40	-1	690	-0.14%
2020/12/30	0	0.00	2	56.20	55.70	-2	693	-0.29%
2020/12/22	1	53.00	0	0.00	53.00	1	707	0.14%
2020/12/16	0	0.00	1	54.60	55.00	-1	714	-0.14%
2020/12/15	1	56.40	0	0.00	54.10	1	713	0.14%
2020/12/11	3	57.00	0	0.00	56.60	3	707	0.42%
2020/12/09	1	60.10	1	60.50	59.60	0	686	0.00%
2020/12/08	1	60.30	1	60.80	61.00	0	679	0.00%
2020/12/07	0	0.00	3	61.27	63.20	-3	646	-0.46%
2020/12/02	0	0.00	1	58.80	58.20	-1	600	-0.17%
2020/12/01	1	57.80	0	0.00	58.00	1	597	0.17%
2020/11/27	0	0.00	2	58.60	58.60	-2	591	-0.34%
2020/11/18	0	0.00	2	60.30	58.30	-2	607	-0.33%
2020/11/13	2	58.60	0	0.00	60.10	2	557	0.36%
2020/11/12	0	0.00	2	57.70	57.90	-2	460	-0.43%
2020/11/03	0	0.00	1	47.80	47.90	-1	441	-0.23%
2020/10/12	2	53.65	0	0.00	52.30	2	674	0.30%
2020/09/24	0	0.00	1	56.10	55.40	-1	1,013	-0.10%
2020/09/23	0	0.00	1	58.70	58.80	-1	1,096	-0.09%
2020/09/10	5	60.70	0	0.00	60.40	5	1,562	0.32%
2020/09/08	0	0.00	8	61.71	61.60	-8	1,651	-0.48%
2020/08/25	0	0.00	6	67.20	67.30	-6	2,284	-0.26%
2020/08/20	10	62.49	2	59.85	60.40	8	2,534	0.32%
2020/08/19	7	65.77	0	0.00	65.50	7	2,555	0.27%
2020/08/18	2	68.05	2	67.00	66.80	0	2,601	0.00%
2020/08/05	1	72.00	1	71.60	72.00	0	3,126	0.00%
2020/08/04	0	0.00	1	71.80	71.30	-1	3,200	-0.03%
2020/08/03	2	72.70	1	71.60	71.20	1	3,339	0.03%
2020/07/30	1	69.90	1	70.30	71.00	0	3,465	0.00%
2020/07/27	1	72.80	9	72.66	71.00	-8	3,490	-0.23%
2020/07/17	1	75.50	0	0.00	73.00	1	3,552	0.03%
2020/07/16	0	0.00	1	75.50	76.50	-1	3,542	-0.03%
2020/07/15	2	75.90	4	75.75	75.20	-2	3,538	-0.06%
2020/07/14	3	79.50	0	0.00	78.00	3	3,546	0.08%
2020/07/13	1	79.50	8	78.89	79.10	-7	3,557	-0.20%
2020/07/10	1	78.50	1	78.00	78.00	0	3,542	0.00%
2020/07/09	5	82.50	8	81.73	81.10	-3	3,523	-0.09%
2020/07/08	4	80.83	0	0.00	79.80	4	3,463	0.12%
2020/07/07	4	79.63	1	79.00	79.00	3	3,445	0.09%
2020/07/06	6	82.38	0	0.00	82.30	6	3,402	0.18%
2020/07/03	9	84.08	13	84.18	81.30	-4	3,396	-0.12%
2020/07/02	8	81.88	12	82.87	84.10	-4	3,303	-0.12%
2020/06/24	3	80.80	4	83.28	80.00	-1	3,133	-0.03%
2020/06/19	13	81.39	0	0.00	79.00	13	2,992	0.43%
2020/06/17	2	80.50	3	82.27	80.10	-1	2,934	-0.03%
2020/06/16	0	0.00	2	78.50	78.50	-2	2,809	-0.07%
2020/06/15	1	76.10	0	0.00	71.40	1	2,776	0.04%
2020/06/11	4	78.13	0	0.00	78.30	4	2,707	0.15%
2020/06/10	0	0.00	1	81.90	81.60	-1	2,674	-0.04%
2020/06/09	0	0.00	2	81.25	80.50	-2	2,657	-0.08%
2020/06/05	0	0.00	4	81.88	81.10	-4	2,591	-0.15%
2020/06/03	3	82.10	7	80.36	80.00	-4	2,495	-0.16%
2020/06/02	1	81.60	8	81.93	80.40	-7	2,455	-0.29%
2020/06/01	2	86.10	0	0.00	86.10	2	2,426	0.08%
2020/05/29	5	83.90	9	86.09	86.90	-4	2,275	-0.18%
2020/05/28	1	83.40	5	79.44	79.00	-4	2,198	-0.18%
2020/05/27	2	87.75	0	0.00	85.50	2	2,094	0.10%
2020/05/26	2	85.40	2	87.35	87.40	0	2,036	0.00%
2020/05/25	2	79.50	6	78.47	79.50	-4	2,021	-0.20%
2020/05/22	6	73.37	5	72.50	72.30	1	1,985	0.05%
2020/05/21	4	70.90	1	73.20	73.20	3	1,934	0.16%
2020/05/20	2	66.45	2	66.40	66.60	0	1,896	0.00%
2020/05/15	1	61.80	0	0.00	63.90	1	1,916	0.05%
2020/05/13	1	68.80	0	0.00	68.00	1	1,891	0.05%
2020/05/12	5	65.60	6	66.47	68.80	-1	1,788	-0.06%
2020/05/11	1	59.40	0	0.00	62.60	1	1,698	0.06%
2020/05/08	1	60.00	4	62.00	60.20	-3	1,686	-0.18%
2020/05/07	2	58.00	0	0.00	59.20	2	1,552	0.13%
2020/05/06	1	53.50	2	52.85	53.90	-1	1,522	-0.07%
2020/05/05	2	48.40	0	0.00	49.00	2	1,485	0.13%
2020/04/28	4	44.93	4	45.21	46.00	0	1,426	0.00%
2020/04/27	4	40.99	0	0.00	43.45	4	1,397	0.29%
2020/04/24	0	0.00	14	40.31	40.15	-14	1,489	-0.94%
2020/04/23	6	40.53	0	0.00	40.55	6	1,514	0.40%
2020/04/22	8	39.71	0	0.00	39.40	8	1,508	0.53%
2020/04/20	3	38.85	0	0.00	39.15	3	1,493	0.20%
2020/04/17	1	40.40	0	0.00	39.00	1	1,506	0.07%
2020/04/16	0	0.00	2	38.98	38.65	-2	1,480	-0.14%
2020/04/10	1	37.65	0	0.00	37.25	1	1,461	0.07%
2020/04/08	1	37.55	0	0.00	36.90	1	1,478	0.07%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/27	11	32.32	10	31.83	31.70	1	1,433	0.07%
2020/03/23	1	26.70	1	27.00	27.50	0	1,394	0.00%
2020/03/17	0	0.00	1	31.90	31.65	-1	1,464	-0.07%
2020/03/04	3	41.80	3	41.95	42.50	0	1,227	0.00%
2020/03/03	2	42.65	2	42.95	42.20	0	1,232	0.00%
2020/03/02	1	40.80	1	41.10	41.50	0	1,232	0.00%
2020/02/25	1	42.55	1	42.85	42.10	0	1,180	0.00%
2020/02/24	0	0.00	1	43.45	43.05	-1	1,167	-0.09%
2020/02/20	0	0.00	1	44.00	44.50	-1	1,136	-0.09%
2020/02/19	1	43.25	0	0.00	43.30	1	1,094	0.09%
2020/02/17	1	44.80	0	0.00	44.90	1	1,027	0.10%
2020/02/14	1	42.35	5	43.25	43.00	-4	974	-0.41%
2020/02/13	4	42.80	0	0.00	42.30	4	954	0.42%
2020/02/11	0	0.00	2	40.00	43.00	-2	875	-0.23%
2020/02/10	2	39.30	0	0.00	39.10	2	807	0.25%
2020/02/07	1	40.05	1	40.15	39.65	0	795	0.00%
2020/02/06	1	39.80	6	40.25	41.50	-5	771	-0.65%
2020/02/05	8	38.60	3	39.55	38.15	5	716	0.70%
2020/02/03	1	37.45	0	0.00	35.65	1	678	0.15%
2019/02/25	0	0.00	1	34.30	34.15	-1	165	-0.60%
2019/02/19	1	36.30	0	0.00	35.55	1	157	0.63%
2019/01/09	0	0.00	1	30.40	30.10	-1	128	-0.78%
2018/11/08	1	28.85	0	0.00	28.45	1	263	0.38%
2018/09/10	0	0.00	3	35.05	35.10	-3	482	-0.62%
2018/09/07	0	0.00	2	36.70	35.90	-2	523	-0.38%
2018/08/10	2	37.55	0	0.00	37.50	2	1,024	0.20%
2018/08/09	3	38.45	0	0.00	38.30	3	1,050	0.29%
2018/06/29	0	0.00	1	37.20	37.90	-1	1,407	-0.07%
2018/06/19	0	0.00	1	41.70	40.50	-1	1,384	-0.07%
2018/06/14	1	38.55	5	39.00	39.85	-4	1,284	-0.31%
2018/06/13	1	41.60	8	42.00	39.10	-7	1,270	-0.55%
2018/06/12	8	41.52	1	39.30	41.55	7	1,205	0.58%
2018/05/30	0	0.00	1	37.85	37.60	-1	1,350	-0.07%
2018/05/28	7	39.01	1	38.05	38.05	6	1,361	0.44%
2018/05/25	2	36.85	2	38.00	39.10	0	1,265	0.00%
2018/05/21	1	34.50	0	0.00	34.90	1	1,188	0.08%
2018/04/17	0	0.00	1	34.30	34.25	-1	950	-0.11%
2018/04/12	0	0.00	5	38.50	36.90	-5	911	-0.55%
2018/04/11	0	0.00	6	36.34	37.00	-6	847	-0.71%
2018/03/31	0	0.00	1	32.00	31.80	-1	712	-0.14%
2018/03/14	1	32.60	5	32.46	32.30	-4	634	-0.63%
2018/03/13	16	33.53	11	32.84	32.80	5	648	0.77%
2018/03/09	0	0.00	5	32.70	32.50	-5	603	-0.83%
2018/03/08	5	32.23	0	0.00	32.20	5	538	0.93%
2018/03/06	0	0.00	4	31.93	31.30	-4	456	-0.88%
2018/03/01	6	29.63	3	29.20	28.80	3	336	0.89%
2018/02/09	1	25.80	0	0.00	26.00	1	330	0.30%
2018/01/25	1	27.75	0	0.00	27.80	1	371	0.27%