順藥 (6535)-元大-竹北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
372.5
漲跌
▲14.5
漲幅
+4.05%
成交量
1,267張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	375.00	3	371.67	372.50	-2	849	-0.24%
2024/11/20	2	355.50	3	358.00	358.00	-1	838	-0.12%
2024/11/15	1	338.97	0	0.00	338.50	1	829	0.12%
2024/11/13	0	0.00	1	325.50	330.00	-1	864	-0.12%
2024/11/12	4	334.99	56	327.98	329.00	-52	886	-5.86%
2024/11/06	0.1	348.00	0	0.00	347.00	0.1	925	0.01%
2024/11/05	2	356.50	0	0.00	356.00	2	922	0.22%
2024/11/01	1.1	363.64	1	355.50	361.50	0.1	950	0.01%
2024/10/30	0.1	380.00	2	380.25	380.00	-1.9	944	-0.20%
2024/10/29	0.1	372.50	22	372.70	387.00	-22	943	-2.33%
2024/10/28	0	0.00	6	388.42	387.00	-6	936	-0.64%
2024/10/25	54.5	380.52	2	375.00	382.50	52.5	927	5.66%
2024/10/24	2	352.25	0	0.00	355.00	2	911	0.22%
2024/10/22	0.4	321.43	0	0.00	317.50	0.4	900	0.04%
2024/10/17	0	320.00	0	0.00	319.50	0	914	0.00%
2024/10/15	1	323.00	0.9	323.33	319.00	0.1	921	0.01%
2024/10/11	10.1	304.51	0	0.00	305.00	10.1	911	1.11%
2024/10/09	0.3	312.25	1	310.50	310.00	-0.8	908	-0.08%
2024/10/08	0	0.00	1	315.50	314.00	-1	908	-0.11%
2024/10/07	1.2	316.20	2	312.50	314.50	-0.9	912	-0.09%
2024/10/04	2.3	322.72	3.8	304.53	311.50	-1.5	922	-0.16%
2024/10/01	20.8	324.17	3	319.00	323.00	17.8	945	1.89%
2024/09/30	3	324.55	4	328.25	331.00	-1	930	-0.10%
2024/09/27	4	306.25	2	311.00	321.50	2	904	0.22%
2024/09/26	3	288.67	2	295.50	292.50	1	864	0.12%
2024/09/25	2	272.75	2	279.00	281.00	0	846	0.00%
2024/09/24	1	265.00	0	0.00	265.00	1	832	0.12%
2024/09/23	1	259.50	1	264.50	264.50	0	829	0.00%
2024/09/16	0	0.00	1	260.00	256.50	-1	798	-0.13%
2024/09/05	1	252.50	1	246.00	246.00	0	957	0.00%
2024/09/04	0	0.00	0	244.50	248.00	0	958	0.00%
2024/09/03	1	262.00	0	0.00	253.00	1	954	0.10%
2024/09/02	0	0.00	1	262.00	262.00	-1	957	-0.10%
2024/08/30	1	257.50	0	0.00	260.50	1	960	0.10%
2024/08/28	0	0.00	2	247.50	247.50	-2	932	-0.21%
2024/08/27	3	254.67	5	252.90	253.50	-2	934	-0.21%
2024/08/26	3	264.67	1	261.50	261.50	2	923	0.22%
2024/08/23	3	256.50	3	258.17	259.50	0	915	0.00%
2024/08/22	2	253.50	2	256.00	256.00	0	915	0.00%
2024/08/21	2	246.75	2	249.00	249.00	0	910	0.00%
2024/08/19	1	261.50	2	257.00	252.00	-1	905	-0.11%
2024/08/16	5	261.30	2	260.00	261.00	3	891	0.34%
2024/08/15	0	256.00	1	260.00	260.00	-1	872	-0.11%
2024/08/14	2	251.00	2	245.75	241.50	0	848	0.00%
2024/08/13	3	242.33	0	0.00	243.00	3	824	0.36%
2024/07/12	0	0.00	3	208.33	208.50	-3	815	-0.37%
2024/07/11	0	0.00	1	210.50	209.00	-1	820	-0.12%
2024/06/20	1	226.00	1	236.00	235.50	0	1,017	0.00%
2024/06/19	3	236.00	3	234.67	232.00	0	1,003	0.00%
2024/06/18	1	214.00	2	220.50	228.50	-1	989	-0.10%
2024/06/17	1	208.00	0	0.00	208.00	1	975	0.10%
2024/06/13	1	188.50	1	186.00	186.00	0	929	0.00%
2024/06/07	1	180.00	3	182.50	180.50	-2	924	-0.22%
2024/06/03	3	182.50	0	0.00	181.00	3	931	0.32%
2024/05/31	1	188.00	1	180.00	180.00	0	930	0.00%
2024/05/15	5	193.80	0	0.00	183.50	5	1,304	0.38%
2024/05/14	1	198.00	0	0.00	198.50	1	1,286	0.08%
2024/04/29	0	0.00	1	173.00	172.00	-1	1,365	-0.07%
2024/04/26	0	0.00	1	173.50	172.00	-1	1,388	-0.07%
2024/04/25	1	174.50	1	171.50	171.50	0	1,426	0.00%
2024/04/24	0	0.00	2	177.75	179.00	-2	1,460	-0.14%
2024/04/23	1	169.50	0	0.00	168.00	1	1,513	0.07%
2024/04/22	2	173.75	2	166.75	166.50	0	1,559	0.00%
2024/04/19	2	179.00	4	182.75	181.50	-2	1,564	-0.13%
2024/04/18	2	192.00	1	189.50	189.50	1	1,585	0.06%
2024/04/17	1	191.50	2	195.75	196.50	-1	1,600	-0.06%
2024/04/12	1	198.50	1	197.50	197.50	0	1,580	0.00%
2024/04/11	1	202.50	1	196.00	196.00	0	1,578	0.00%
2024/04/10	1	201.50	5	195.10	204.50	-4	1,567	-0.26%
2024/04/09	3	209.67	0	0.00	199.50	3	1,551	0.19%
2024/04/03	1	197.50	1	196.00	196.00	0	1,451	0.00%
2024/04/02	3	191.83	3	190.50	190.50	0	1,430	0.00%
2024/03/29	3	176.17	1	178.50	178.00	2	1,384	0.14%
2024/03/28	1	181.50	1	179.00	179.00	0	1,384	0.00%
2024/03/26	1	184.00	1	180.00	180.00	0	1,365	0.00%
2024/03/25	1	179.50	0	0.00	177.00	1	1,348	0.07%
2024/03/22	1	188.00	2	181.00	181.00	-1	1,339	-0.07%
2024/03/21	1	196.50	0	0.00	189.00	1	1,324	0.08%
2024/03/20	2	177.00	1	176.00	185.00	1	1,296	0.08%
2024/03/14	1	163.00	0	0.00	162.00	1	1,258	0.08%
2024/03/13	1	164.50	0	0.00	164.00	1	1,260	0.08%
2024/03/12	1	168.00	0	0.00	173.00	1	1,267	0.08%
2024/03/07	0	0.00	1	175.00	175.00	-1	1,267	-0.08%
2024/03/05	3	187.50	1	188.00	188.00	2	1,267	0.16%
2024/03/04	1	178.00	1	192.00	188.00	0	1,242	0.00%
2024/03/01	1	183.50	2	179.50	178.50	-1	1,212	-0.08%
2024/02/29	2	168.25	0	0.00	176.00	2	1,184	0.17%
2024/02/27	2	156.50	2	153.25	160.00	0	1,135	0.00%
2024/02/26	1	138.00	6	143.33	146.50	-5	1,075	-0.46%
2024/02/23	0	0.00	3	135.50	133.50	-3	1,055	-0.28%
2024/02/22	1	134.00	5	132.40	134.00	-4	1,052	-0.38%
2024/02/21	1	135.00	1	131.50	133.00	0	1,032	0.00%
2024/02/20	1	136.00	1	146.50	145.00	0	971	0.00%
2024/02/16	0	0.00	6	150.00	153.50	-6	892	-0.67%
2024/02/02	6	148.00	0	0.00	148.00	6	858	0.70%
2024/02/01	1	147.50	1	143.50	145.00	0	851	0.00%
2024/01/29	0	0.00	1	127.50	127.50	-1	808	-0.12%
2024/01/25	1	134.50	10	132.20	136.00	-9	772	-1.17%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/19	3	101.33	6	104.25	107.00	-3	664	-0.45%
2024/01/18	11	97.17	3	99.60	100.00	8	621	1.29%
2024/01/17	4	94.43	4	95.80	96.10	0	577	0.00%
2024/01/16	3	84.20	5	90.22	93.20	-2	517	-0.39%
2024/01/15	2	82.95	1	84.80	84.80	1	460	0.22%
2024/01/12	3	78.03	4	82.03	82.40	-1	421	-0.24%
2024/01/11	1	73.80	1	75.00	75.00	0	376	0.00%
2024/01/03	1	69.00	0	0.00	69.10	1	319	0.31%
2024/01/02	6	68.35	0	0.00	68.50	6	317	1.89%
2023/12/18	6	66.40	0	0.00	65.60	6	317	1.89%
2023/12/14	2	66.70	0	0.00	66.20	2	311	0.64%
2023/12/13	2	67.45	0	0.00	67.30	2	306	0.65%
2023/12/11	2	67.90	0	0.00	67.80	2	303	0.66%
2023/08/24	0	0.00	1	59.20	58.80	-1	1,550	-0.06%
2023/08/23	1	58.60	0	0.00	58.80	1	1,602	0.06%
2023/08/10	1	64.00	1	62.90	63.00	0	2,052	0.00%
2023/08/07	0	0.00	1	61.70	63.30	-1	1,995	-0.05%
2023/08/04	1	61.80	0	0.00	61.80	1	1,988	0.05%
2023/08/01	0	0.00	1	62.40	62.70	-1	1,969	-0.05%
2023/07/28	2	67.10	2	62.60	62.20	0	1,960	0.00%
2023/07/27	0	0.00	25	65.10	65.10	-25	1,759	-1.42%
2023/07/26	1	62.30	50	59.11	59.20	-49	1,764	-2.78%
2023/07/25	33	61.56	3	61.47	61.70	30	1,751	1.71%
2023/07/24	21	60.51	1	60.50	60.20	20	1,728	1.16%
2023/07/21	0	59.20	0	0.00	58.50	0	1,699	0.00%
2023/07/20	1	61.90	1	60.50	59.20	0	1,692	0.00%
2023/07/19	28	61.34	3	60.87	61.30	25	1,667	1.50%
2023/07/17	0	0.00	2	58.00	58.70	-2	1,621	-0.12%
2023/07/14	0	0.00	1	58.20	57.80	-1	1,609	-0.06%
2023/07/13	0	0.00	1	57.40	57.10	-1	1,603	-0.06%
2023/07/07	2	62.90	7	61.94	62.00	-5	1,544	-0.32%
2023/07/05	2	62.50	0	0.00	61.70	2	1,479	0.14%
2023/07/03	0	0.00	6	60.52	59.20	-6	1,429	-0.42%
2023/06/30	5	61.60	3	61.60	61.30	2	1,412	0.14%
2023/06/28	6	58.77	0	0.00	62.00	6	1,385	0.43%
2023/06/21	0	0.00	1	54.60	55.00	-1	1,326	-0.08%
2023/06/14	1	57.40	0	0.00	57.10	1	1,261	0.08%
2023/05/31	0	0.00	1	64.50	65.10	-1	1,082	-0.09%
2023/05/30	0	0.00	3	60.70	61.00	-3	1,038	-0.29%
2023/05/29	2	65.50	0	0.00	64.00	2	981	0.20%
2023/05/26	2	63.30	2	64.00	64.00	0	930	0.00%
2023/05/24	2	62.90	7	65.34	65.80	-5	851	-0.59%
2023/05/23	2	61.25	1	60.00	63.00	1	753	0.13%
2023/05/22	2	55.30	0	0.00	57.30	2	673	0.30%
2023/05/19	0	0.00	1	52.30	52.10	-1	621	-0.16%
2023/05/18	3	49.80	1	50.00	49.00	2	579	0.35%
2023/05/08	2	44.70	0	0.00	44.70	2	489	0.41%
2023/05/04	0	0.00	3	46.20	45.80	-3	484	-0.62%
2023/05/02	0	0.00	5	46.30	46.50	-5	457	-1.09%
2023/04/28	0	0.00	1	42.45	42.45	-1	404	-0.25%
2023/04/24	0	0.00	1	42.10	42.05	-1	406	-0.25%
2023/03/08	0	0.00	2	43.00	43.30	-2	602	-0.33%
2023/02/07	0	0.00	2	41.68	41.00	-2	518	-0.39%
2023/02/01	1	42.85	0	0.00	42.80	1	489	0.20%
2023/01/31	0	0.00	1	42.70	42.75	-1	475	-0.21%
2023/01/17	0	0.00	6	40.38	40.20	-6	447	-1.34%
2023/01/16	1	39.60	0	0.00	39.60	1	439	0.23%
2023/01/12	0	0.00	5	39.95	39.45	-5	434	-1.15%
2023/01/10	1	38.95	0	0.00	38.85	1	427	0.23%
2023/01/04	1	38.45	0	0.00	38.55	1	421	0.24%
2022/12/29	1	39.70	0	0.00	40.40	1	398	0.25%
2022/12/27	2	43.85	0	0.00	43.25	2	366	0.55%
2022/12/26	11	44.91	7	44.98	45.10	4	306	1.30%
2022/12/22	0	0.00	1	39.60	39.85	-1	205	-0.49%
2022/12/21	0	0.00	1	39.40	39.15	-1	198	-0.50%
2022/12/20	0	0.00	1	39.50	38.40	-1	190	-0.52%
2022/12/19	1	39.95	0	0.00	39.70	1	182	0.55%
2022/12/08	0	0.00	2	38.13	38.10	-2	185	-1.08%
2022/11/25	4	37.65	0	0.00	37.60	4	253	1.58%
2022/11/24	4	39.45	1	39.10	39.00	3	261	1.15%
2022/11/03	0	0.00	1	35.20	35.20	-1	317	-0.31%
2022/09/23	0	0.00	3	37.60	37.55	-3	361	-0.83%
2022/09/22	3	38.80	0	0.00	38.50	3	364	0.82%
2022/08/11	1	34.95	0	0.00	35.05	1	218	0.46%
2022/07/12	1	35.65	0	0.00	35.80	1	709	0.14%
2022/06/29	0	0.00	32	36.20	36.55	-32	700	-4.57%
2022/06/23	0	0.00	1	35.25	35.10	-1	690	-0.14%
2022/06/14	0	0.00	3	34.60	34.55	-3	672	-0.45%
2022/05/20	1	33.70	0	0.00	33.70	1	784	0.13%
2022/05/19	1	33.65	3	33.75	33.75	-2	797	-0.25%
2022/05/10	1	33.80	0	0.00	34.00	1	838	0.12%
2022/05/09	1	34.35	0	0.00	34.15	1	874	0.11%
2022/04/28	4	35.93	5	35.93	35.90	-1	926	-0.11%
2022/04/27	2	36.70	1	35.70	35.85	1	914	0.11%
2022/04/26	1	37.70	1	37.25	35.85	0	896	0.00%
2022/04/25	2	40.30	5	40.16	37.60	-3	870	-0.34%
2022/04/22	14	40.55	10	40.91	39.45	4	790	0.51%
2022/04/21	0	0.00	1	37.60	38.65	-1	607	-0.16%
2022/04/13	1	34.50	0	0.00	34.50	1	567	0.18%
2022/03/09	2	34.90	0	0.00	34.90	2	874	0.23%
2022/03/07	3	36.10	0	0.00	35.65	3	882	0.34%
2022/03/02	1	37.35	0	0.00	37.40	1	882	0.11%
2022/02/23	0	0.00	3	40.10	40.55	-3	919	-0.33%
2022/02/22	0	0.00	1	39.45	39.40	-1	1,013	-0.10%
2022/02/14	1	38.60	0	0.00	38.50	1	1,041	0.10%
2022/02/11	1	39.60	0	0.00	39.40	1	1,031	0.10%
2022/01/17	2	39.15	2	39.35	39.10	0	841	0.00%
2022/01/13	0	0.00	11	38.64	38.25	-11	815	-1.35%
2022/01/12	12	40.26	0	0.00	38.85	12	811	1.48%
2022/01/07	3	39.65	2	39.08	39.10	1	767	0.13%
2022/01/05	2	38.90	0	0.00	38.75	2	756	0.26%
2022/01/03	0	0.00	6	39.31	38.95	-6	746	-0.80%
2021/12/30	6	39.62	1	39.75	40.25	5	735	0.68%
2021/12/22	0	0.00	1	37.95	37.95	-1	655	-0.15%
2021/12/16	3	39.62	0	0.00	39.50	3	615	0.49%
2021/12/15	2	40.18	0	0.00	40.35	2	607	0.33%
2021/12/14	1	39.95	0	0.00	39.90	1	599	0.17%
2021/12/13	30	41.00	0	0.00	41.85	30	569	5.27%
2021/11/23	0	0.00	1	37.30	36.60	-1	332	-0.30%
2021/11/19	2	42.60	1	43.20	41.05	1	288	0.35%
2021/11/03	0	0.00	3	32.25	32.05	-3	124	-2.40%
2021/08/16	0	0.00	2	34.15	34.00	-2	536	-0.37%
2021/08/04	2	36.63	0	0.00	35.70	2	926	0.22%
2021/07/21	1	34.80	0	0.00	35.05	1	897	0.11%
2021/07/20	1	36.80	0	0.00	35.80	1	893	0.11%
2021/07/07	0	0.00	3	36.20	36.05	-3	948	-0.32%
2021/06/30	0	0.00	1	37.00	38.05	-1	973	-0.10%
2021/06/28	0	0.00	3	35.63	35.60	-3	951	-0.32%
2021/06/23	0	0.00	5	35.16	35.35	-5	946	-0.53%
2021/06/17	0	0.00	4	35.98	35.65	-4	943	-0.42%
2021/06/15	4	36.06	1	35.90	35.90	3	934	0.32%
2021/06/11	9	35.27	2	35.00	35.00	7	923	0.76%
2021/06/09	1	35.10	0	0.00	34.90	1	917	0.11%
2021/06/08	2	35.30	0	0.00	35.30	2	911	0.22%
2021/05/28	0	0.00	3	35.30	35.10	-3	878	-0.34%
2021/05/25	1	35.00	21	35.77	35.65	-20	824	-2.43%
2021/05/24	0	0.00	5	36.85	36.85	-5	763	-0.65%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	10	44.18	3	43.80	45.40	7	690	1.01%
2021/05/19	27	41.35	0	0.00	41.35	27	506	5.33%
2021/05/18	0	0.00	4	37.60	37.60	-4	368	-1.09%
2021/05/17	0	0.00	7	34.51	34.20	-7	345	-2.03%
2021/05/14	0	0.00	2	35.55	35.50	-2	345	-0.58%
2021/05/12	0	0.00	17	35.37	34.55	-17	349	-4.86%
2021/05/07	0	0.00	3	35.45	35.50	-3	352	-0.85%
2021/05/05	9	35.45	0	0.00	35.30	9	349	2.57%
2021/05/04	10	35.54	0	0.00	35.40	10	348	2.87%
2021/05/03	0	0.00	15	36.28	36.25	-15	348	-4.31%
2021/04/29	0	0.00	3	36.20	36.35	-3	348	-0.86%
2021/04/26	0	0.00	35	36.52	36.45	-35	346	-10.09%
2021/04/23	0	0.00	10	36.46	36.40	-10	346	-2.89%
2021/04/19	4	37.43	2	37.50	37.70	2	347	0.58%
2021/04/16	0	0.00	5	37.50	37.60	-5	344	-1.45%
2021/04/15	5	37.16	0	0.00	37.45	5	339	1.47%
2021/04/14	3	36.10	3	38.05	38.05	0	336	0.00%
2021/04/13	25	42.16	2	47.15	38.90	23	317	7.23%
2021/04/01	6	35.50	0	0.00	35.60	6	218	2.75%
2021/03/30	3	37.00	0	0.00	36.50	3	213	1.41%
2021/03/29	6	37.05	0	0.00	36.90	6	214	2.80%
2021/03/26	0	0.00	5	36.36	36.60	-5	213	-2.34%
2021/03/18	3	35.85	1	35.95	35.80	2	206	0.97%
2021/03/15	0	0.00	15	35.26	35.50	-15	195	-7.65%
2021/03/05	3	35.28	0	0.00	35.20	3	188	1.59%
2021/03/02	4	33.30	2	33.65	33.15	2	175	1.14%
2021/02/25	5	34.20	0	0.00	34.10	5	174	2.86%
2021/02/24	3	34.40	0	0.00	33.95	3	175	1.71%
2021/02/23	6	34.40	0	0.00	34.40	6	173	3.46%
2021/02/22	2	34.63	0	0.00	35.30	2	172	1.16%
2021/02/19	4	33.50	0	0.00	34.00	4	171	2.33%
2021/01/29	0	0.00	1	30.65	30.60	-1	158	-0.63%
2021/01/28	4	30.78	0	0.00	30.55	4	158	2.52%
2021/01/26	0	0.00	2	31.50	31.45	-2	158	-1.26%
2021/01/22	0	0.00	2	30.40	30.60	-2	156	-1.27%
2021/01/20	0	0.00	4	30.60	30.60	-4	155	-2.58%
2021/01/18	0	0.00	11	32.05	31.75	-11	154	-7.11%
2021/01/15	6	32.90	0	0.00	32.00	6	155	3.85%
2021/01/14	0	0.00	26	33.12	32.90	-26	155	-16.69%
2021/01/13	0	0.00	10	33.48	33.45	-10	154	-6.47%
2021/01/11	0	0.00	9	34.13	34.05	-9	154	-5.81%
2020/12/31	0	0.00	22	35.08	35.25	-22	157	-13.93%
2020/12/25	5	36.55	0	0.00	36.05	5	152	3.29%
2020/12/24	5	36.50	0	0.00	36.50	5	152	3.27%
2020/12/23	7	36.31	4	36.40	36.45	3	154	1.95%
2020/12/21	0	0.00	1	35.70	36.00	-1	159	-0.63%
2020/12/18	5	35.90	0	0.00	35.50	5	159	3.14%
2020/12/17	10	36.13	0	0.00	36.00	10	160	6.23%
2020/12/10	3	34.45	0	0.00	34.45	3	171	1.75%
2020/12/09	15	34.60	0	0.00	34.50	15	173	8.64%
2020/12/08	12	34.65	0	0.00	34.65	12	177	6.76%
2020/12/07	4	34.70	0	0.00	34.70	4	181	2.21%
2020/12/03	2	34.75	0	0.00	34.70	2	208	0.96%
2020/11/26	2	35.05	0	0.00	34.70	2	232	0.86%
2020/11/25	2	34.70	0	0.00	34.60	2	239	0.84%
2020/11/20	0	0.00	8	35.71	35.75	-8	256	-3.12%
2020/11/19	0	0.00	2	36.33	36.15	-2	261	-0.76%
2020/11/18	0	0.00	2	36.48	36.30	-2	268	-0.74%
2020/11/05	0	0.00	1	34.00	33.90	-1	403	-0.25%
2020/10/29	10	34.07	0	0.00	34.10	10	496	2.01%
2020/10/28	2	33.95	0	0.00	34.25	2	500	0.40%
2020/10/23	1	33.95	0	0.00	34.30	1	514	0.19%
2020/10/16	7	35.80	6	35.75	35.45	1	543	0.18%
2020/10/14	0	0.00	10	36.68	36.70	-10	572	-1.75%
2020/10/13	1	36.35	0	0.00	36.45	1	578	0.17%
2020/10/12	0	0.00	1	37.20	37.00	-1	593	-0.17%
2020/10/06	5	38.30	4	38.04	38.05	1	694	0.14%
2020/09/29	0	0.00	10	38.01	37.70	-10	891	-1.12%
2020/09/25	21	38.42	0	0.00	37.65	21	1,056	1.99%
2020/09/24	8	38.99	0	0.00	39.15	8	1,102	0.73%
2020/09/23	6	39.02	7	39.20	39.30	-1	1,165	-0.09%
2020/09/22	6	40.40	16	39.29	39.20	-10	1,205	-0.83%
2020/09/21	4	41.01	9	40.58	40.40	-5	1,231	-0.41%
2020/09/18	10	38.85	9	38.80	39.20	1	1,252	0.08%
2020/09/16	3	38.90	2	39.30	38.65	1	1,260	0.08%
2020/09/15	9	39.10	9	38.96	38.90	0	1,267	0.00%
2020/09/14	0	0.00	8	39.08	39.00	-8	1,274	-0.63%
2020/09/11	0	0.00	3	38.70	38.65	-3	1,285	-0.23%
2020/09/10	0	0.00	11	39.95	39.70	-11	1,298	-0.85%
2020/09/09	11	40.93	6	40.56	40.50	5	1,307	0.38%
2020/09/08	0	0.00	2	38.20	42.40	-2	1,322	-0.15%
2020/09/07	1	38.55	1	38.55	38.55	0	1,312	0.00%
2020/09/04	2	39.60	24	38.94	38.85	-22	1,341	-1.64%
2020/09/03	0	0.00	10	39.50	39.45	-10	1,376	-0.73%
2020/08/26	5	40.90	5	41.62	41.50	0	1,553	0.00%
2020/08/24	10	42.10	10	41.50	41.25	0	1,543	0.00%
2020/08/21	10	42.65	7	43.11	42.80	3	1,539	0.19%
2020/08/20	7	42.40	16	41.08	44.50	-9	1,539	-0.58%
2020/08/19	5	42.25	2	41.58	42.25	3	1,539	0.19%
2020/08/17	15	37.45	0	0.00	37.35	15	1,531	0.98%
2020/08/14	0	0.00	30	38.13	38.00	-30	1,537	-1.95%
2020/08/13	11	39.03	5	38.00	38.00	6	1,532	0.39%
2020/08/12	11	39.77	0	0.00	39.90	11	1,522	0.72%
2020/08/11	2	40.60	15	38.94	38.75	-13	1,508	-0.86%
2020/08/10	8	40.95	0	0.00	40.30	8	1,500	0.53%
2020/08/07	10	42.40	5	42.90	42.20	5	1,487	0.34%
2020/08/06	1	44.00	0	0.00	43.30	1	1,476	0.07%
2020/08/05	19	45.10	0	0.00	45.10	19	1,449	1.31%
2020/08/03	10	40.50	1	40.05	40.30	9	1,435	0.63%
2020/07/31	28	40.02	0	0.00	40.60	28	1,446	1.94%
2020/07/29	11	34.65	25	35.64	34.90	-14	1,450	-0.97%
2020/07/28	18	33.08	0	0.00	33.05	18	1,446	1.24%
2020/07/27	0	0.00	55	35.18	34.80	-55	1,438	-3.82%
2020/07/24	0	0.00	25	38.00	38.00	-25	1,429	-1.75%
2020/07/17	20	40.50	0	0.00	40.50	20	1,384	1.44%
2020/07/16	0	0.00	10	45.00	45.00	-10	1,378	-0.73%
2020/07/15	20	47.30	0	0.00	48.20	20	1,362	1.47%
2020/07/14	30	52.50	5	52.50	52.50	25	1,329	1.88%
2020/07/13	1	59.10	1	58.30	58.30	0	1,320	0.00%
2020/07/10	3	68.37	57	66.36	64.70	-54	1,261	-4.28%
2020/07/08	5	58.50	0	0.00	58.50	5	1,110	0.45%
2020/07/07	5	53.20	4	53.05	53.20	1	1,062	0.09%
2020/07/06	1	48.40	28	48.39	48.40	-27	1,002	-2.69%
2020/07/03	18	43.95	16	43.91	44.00	2	893	0.22%
2020/07/02	2	44.00	26	41.74	43.50	-24	841	-2.85%
2020/07/01	30	42.11	0	0.00	41.10	30	774	3.87%
2020/06/30	1	39.85	0	0.00	39.15	1	733	0.14%
2020/06/29	0	0.00	1	39.20	39.85	-1	704	-0.14%
2020/06/24	1	36.15	3	36.90	36.25	-2	669	-0.30%
2020/06/22	10	37.16	0	0.00	36.90	10	659	1.52%
2020/06/19	1	37.05	0	0.00	37.60	1	652	0.15%
2020/06/18	5	38.10	30	38.00	38.00	-25	642	-3.89%
2020/06/16	8	37.34	0	0.00	37.25	8	611	1.31%
2020/06/15	4	37.38	1	38.20	37.25	3	600	0.50%
2020/06/12	5	35.85	2	35.73	35.90	3	575	0.52%
2020/06/11	8	36.79	0	0.00	35.10	8	567	1.41%
2020/06/10	0	0.00	26	38.43	38.25	-26	535	-4.86%
2020/06/09	6	38.82	6	36.60	38.00	0	502	0.00%
2020/06/08	10	37.10	6	36.75	36.85	4	445	0.90%
2020/06/05	16	33.65	20	33.85	33.75	-4	393	-1.02%
2020/06/04	20	33.83	25	34.85	34.55	-5	386	-1.29%
2020/06/03	10	36.30	2	36.30	36.30	8	361	2.21%
2020/06/02	10	30.88	10	31.05	33.00	0	308	0.00%
2020/06/01	1	31.55	0	0.00	31.50	1	310	0.32%
2020/05/29	4	31.60	4	31.98	31.90	0	330	0.00%
2020/05/28	11	31.67	10	31.65	31.85	1	333	0.30%
2020/05/27	10	33.50	0	0.00	32.90	10	329	3.04%
2020/05/26	5	36.10	6	36.50	36.00	-1	313	-0.32%
2020/05/25	6	34.18	1	34.20	34.20	5	269	1.86%
2020/05/21	5	30.35	1	30.50	32.00	4	242	1.65%
2020/05/20	5	29.55	2	29.45	29.70	3	230	1.30%
2020/05/19	5	29.25	5	29.25	29.25	0	229	0.00%
2020/05/18	3	27.65	3	29.20	29.20	0	227	0.00%
2020/05/15	10	28.95	10	28.33	27.90	0	223	0.00%
2020/05/14	3	28.87	0	0.00	28.75	3	221	1.35%
2020/05/11	5	29.05	5	29.50	29.45	0	220	0.00%
2020/05/08	5	30.90	0	0.00	30.20	5	218	2.29%
2020/05/07	0	0.00	5	29.00	32.20	-5	198	-2.51%
2020/05/06	31	30.05	2	29.30	30.05	29	183	15.80%
2020/05/04	5	26.35	0	0.00	26.50	5	169	2.96%
2020/04/30	2	26.95	0	0.00	26.85	2	168	1.19%
2020/04/28	1	27.10	2	27.33	27.10	-1	169	-0.59%
2020/04/27	3	26.50	2	26.73	26.50	1	170	0.59%
2020/04/21	1	25.60	0	0.00	25.35	1	173	0.58%
2020/04/16	10	26.00	0	0.00	25.90	10	196	5.09%
2020/04/15	3	25.50	0	0.00	26.20	3	195	1.54%
2020/04/14	5	25.16	0	0.00	25.15	5	193	2.59%
2020/04/13	2	24.70	0	0.00	24.90	2	194	1.03%
2020/04/10	1	24.50	0	0.00	24.70	1	193	0.52%
2020/04/09	2	24.30	0	0.00	24.40	2	196	1.02%
2020/04/06	2	23.35	0	0.00	23.45	2	204	0.98%
2020/03/23	2	21.55	0	0.00	21.50	2	214	0.93%
2020/03/17	0	0.00	5	25.20	24.50	-5	239	-2.09%
2020/03/12	0	0.00	2	29.30	29.10	-2	262	-0.76%
2020/03/04	0	0.00	4	34.95	35.15	-4	393	-1.02%
2020/02/13	6	31.34	0	0.00	31.00	6	478	1.25%
2020/02/11	3	31.47	0	0.00	31.70	3	491	0.61%
2020/02/10	5	32.32	0	0.00	32.40	5	508	0.98%
2020/01/14	1	35.90	0	0.00	36.20	1	508	0.20%
2020/01/09	3	32.50	0	0.00	32.50	3	481	0.62%
2020/01/08	3	32.70	0	0.00	32.75	3	480	0.62%
2020/01/03	1	34.25	0	0.00	33.45	1	477	0.21%
2020/01/02	0	0.00	1	34.80	34.55	-1	474	-0.21%
2019/12/31	1	33.70	0	0.00	34.40	1	471	0.21%
2019/12/16	0	0.00	12	35.25	35.50	-12	440	-2.72%
2019/12/13	6	35.97	0	0.00	35.00	6	434	1.38%
2019/12/12	1	36.80	0	0.00	36.80	1	419	0.24%
2019/12/09	7	37.94	0	0.00	37.50	7	386	1.81%
2019/12/05	2	40.30	0	0.00	39.90	2	357	0.56%
2019/12/03	2	39.05	0	0.00	40.15	2	313	0.64%
2019/11/29	1	37.10	0	0.00	39.20	1	263	0.38%
2019/11/27	2	32.60	0	0.00	33.90	2	191	1.04%
2019/11/26	2	32.00	0	0.00	31.90	2	179	1.12%
2019/11/25	4	32.58	0	0.00	32.50	4	171	2.33%
2019/11/12	4	29.60	0	0.00	29.80	4	98	4.05%
2019/11/11	1	30.35	0	0.00	30.30	1	96	1.04%
2019/11/08	6	31.21	0	0.00	31.05	6	93	6.40%
2019/08/16	0	0.00	1	29.00	29.40	-1	63	-1.57%
2019/06/14	1	31.50	0	0.00	31.80	1	58	1.72%
2019/01/15	4	33.40	0	0.00	33.90	4	60	6.64%
2019/01/14	5	33.50	0	0.00	33.55	5	60	8.31%
2019/01/10	1	32.90	0	0.00	32.50	1	58	1.71%
2018/10/08	0	0.00	6	37.00	37.10	-6	107	-5.60%
2018/10/05	0	0.00	5	37.50	37.20	-5	110	-4.54%
2018/10/01	0	0.00	8	38.50	38.50	-8	108	-7.34%
2018/09/27	0	0.00	10	38.24	38.15	-10	107	-9.30%
2018/09/18	5	38.43	0	0.00	38.15	5	109	4.55%
2018/09/17	6	39.41	0	0.00	39.50	6	109	5.49%
2018/09/14	10	41.00	0	0.00	40.95	10	108	9.21%
2018/09/13	0	0.00	1	41.60	41.70	-1	97	-1.03%
2018/09/10	0	0.00	2	37.00	36.95	-2	84	-2.37%
2018/09/07	5	38.40	0	0.00	37.95	5	85	5.83%
2018/09/06	15	38.43	0	0.00	38.35	15	89	16.68%
2018/09/04	1	39.05	0	0.00	39.05	1	121	0.82%
2018/08/27	0	0.00	4	38.50	38.50	-4	145	-2.74%
2018/08/23	0	0.00	6	38.55	39.00	-6	148	-4.03%
2018/08/20	5	38.50	0	0.00	38.90	5	153	3.26%
2018/08/17	5	38.70	0	0.00	38.70	5	153	3.25%
2018/08/09	0	0.00	6	40.60	40.90	-6	158	-3.78%
2018/08/06	0	0.00	16	40.28	40.70	-16	163	-9.81%
2018/07/27	0	0.00	3	41.20	41.40	-3	173	-1.73%
2018/07/23	0	0.00	5	40.25	40.25	-5	183	-2.73%
2018/07/20	0	0.00	2	41.50	41.00	-2	184	-1.08%
2018/07/18	0	0.00	5	41.80	41.80	-5	197	-2.53%
2018/07/16	7	42.80	0	0.00	42.95	7	198	3.52%
2018/07/13	5	41.30	0	0.00	41.40	5	196	2.55%
2018/07/10	0	0.00	10	39.73	39.60	-10	209	-4.77%
2018/06/27	0	0.00	10	40.92	40.80	-10	277	-3.60%
2018/06/14	5	42.40	0	0.00	41.90	5	324	1.54%
2018/06/13	5	43.50	0	0.00	43.30	5	328	1.52%
2018/06/11	35	47.60	0	0.00	47.60	35	346	10.09%
2018/05/07	0	0.00	6	40.15	40.15	-6	443	-1.35%
2018/05/03	6	40.79	10	40.80	40.85	-4	444	-0.90%
2018/05/02	10	40.60	10	40.35	40.65	0	441	0.00%
2018/04/30	0	0.00	15	40.07	40.05	-15	440	-3.41%
2018/04/17	0	0.00	7	40.15	40.15	-7	463	-1.51%
2018/04/13	15	40.56	0	0.00	40.45	15	454	3.30%
2018/04/11	0	0.00	5	41.90	42.25	-5	443	-1.13%
2018/04/10	0	0.00	23	43.00	42.90	-23	437	-5.25%
2018/04/09	0	0.00	20	44.50	44.50	-20	426	-4.69%
2018/03/31	0	0.00	3	41.90	42.20	-3	387	-0.77%
2018/03/29	5	43.10	0	0.00	42.30	5	381	1.31%
2018/03/27	10	42.73	5	42.80	43.00	5	372	1.34%
2018/03/22	0	0.00	7	41.80	41.60	-7	341	-2.05%
2018/03/21	0	0.00	13	43.02	42.30	-13	336	-3.87%
2018/03/14	0	0.00	4	44.75	45.10	-4	287	-1.39%
2018/03/13	2	40.00	0	0.00	41.00	2	260	0.77%
2018/03/12	2	39.78	0	0.00	40.00	2	255	0.78%
2018/03/09	5	39.60	0	0.00	39.80	5	254	1.97%
2018/03/08	1	39.90	0	0.00	41.00	1	248	0.40%
2018/03/07	0	0.00	8	40.80	40.80	-8	240	-3.33%
2018/03/06	4	41.25	0	0.00	40.70	4	236	1.69%
2018/03/05	3	43.90	5	44.24	43.10	-2	229	-0.87%
2018/03/02	5	42.38	0	0.00	42.40	5	214	2.33%
2018/02/09	10	28.00	0	0.00	28.05	10	122	8.16%
2018/01/19	10	32.50	0	0.00	31.05	10	113	8.84%
2018/01/18	32	33.54	14	32.93	32.65	18	107	16.79%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%
2018/01/02	0	0.00	7	29.50	29.50	-7	71	-9.74%