泰福-KY (6541)-元大-竹北券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.8
漲跌
▲1.6
漲幅
+2.35%
成交量
538張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.50	69.80	-1	192	-0.52%
2024/11/20	1	68.20	0	0.00	68.20	1	185	0.54%
2024/09/04	10	70.80	0	0.00	71.10	10	346	2.89%
2024/08/30	5	76.70	0	0.00	74.40	5	329	1.52%
2024/07/22	0	0.00	1	67.30	62.20	-1	393	-0.25%
2024/07/19	5	70.60	0	0.00	69.10	5	385	1.30%
2024/07/18	0	0.00	2	69.00	68.80	-2	384	-0.52%
2024/07/12	0	0.00	1	69.50	68.80	-1	405	-0.25%
2024/07/10	1	73.00	0	0.00	72.90	1	402	0.25%
2024/07/08	5	69.00	2	66.60	67.90	3	384	0.78%
2024/07/05	2.5	71.84	1	66.60	67.60	1.5	376	0.40%
2024/07/01	0	0.00	1	50.20	50.20	-1	316	-0.32%
2024/06/20	0	0.00	3	39.52	39.70	-3	318	-0.94%
2024/05/22	20	39.55	0	0.00	39.00	20	397	5.03%
2024/05/15	0	0.00	3	41.90	42.80	-3	371	-0.81%
2024/05/07	0.3	43.33	0	0.00	43.05	0.3	349	0.09%
2024/05/02	0.3	46.17	0	0.00	45.55	0.3	335	0.09%
2024/04/30	0.2	47.40	0	0.00	46.90	0.2	329	0.06%
2024/04/26	0.2	47.50	0	0.00	48.00	0.2	329	0.06%
2024/04/23	1	48.25	0	0.00	47.95	1	326	0.31%
2024/04/19	2	46.10	0.3	46.15	46.10	1.7	305	0.55%
2024/04/12	1	48.35	0.3	48.50	48.25	0.7	301	0.22%
2024/04/11	2	48.63	0	0.00	48.65	2	302	0.66%
2024/03/15	3	50.00	0	0.00	50.10	3	313	0.96%
2024/02/23	5	61.96	0	0.00	62.50	5	423	1.18%
2024/02/22	7	63.17	0	0.00	61.80	7	446	1.57%
2024/02/21	7	63.20	0	0.00	62.70	7	450	1.55%
2024/02/20	1	63.20	0	0.00	63.30	1	453	0.22%
2024/01/15	2	62.40	0	0.00	62.20	2	667	0.30%
2023/12/29	3	65.60	0	0.00	65.10	3	677	0.44%
2023/12/06	2	72.90	2	72.30	72.40	0	680	0.00%
2023/11/22	2	70.30	0	0.00	69.20	2	583	0.34%
2023/11/21	1	69.90	0	0.00	71.00	1	556	0.18%
2023/11/16	0	0.00	4	62.60	63.00	-4	539	-0.74%
2023/11/14	4.3	61.22	0	0.00	60.80	4.3	534	0.81%
2023/11/06	0	0.00	1	70.10	69.90	-1	502	-0.20%
2023/11/01	1	73.30	0	0.00	69.70	1	479	0.21%
2023/10/30	1	76.10	2	75.50	75.00	-1	420	-0.24%
2023/10/27	4	69.35	2	74.30	74.50	2	381	0.52%
2023/10/25	2	66.50	0	0.00	66.30	2	343	0.58%
2023/10/20	0	0.00	1	61.00	61.10	-1	303	-0.33%
2023/10/17	8	62.30	0	0.00	60.90	8	291	2.75%
2023/10/12	1	62.20	0	0.00	62.60	1	279	0.36%
2023/08/16	0	0.00	1	67.50	68.60	-1	135	-0.74%
2023/08/09	1	63.80	0	0.00	64.10	1	117	0.85%
2023/08/08	1	64.90	0	0.00	65.30	1	118	0.85%
2023/08/02	1	67.80	0	0.00	67.00	1	122	0.81%
2023/08/01	1	68.30	0	0.00	68.00	1	125	0.80%
2023/07/26	1	70.00	0	0.00	70.00	1	136	0.74%
2023/07/13	2	70.05	0	0.00	70.00	2	173	1.16%
2023/07/06	0	0.00	0.7	75.20	75.00	-0.7	178	-0.37%
2023/07/05	2	76.95	0	0.00	76.50	2	178	1.12%
2023/07/04	2	76.95	0	0.00	77.10	2	179	1.12%
2023/06/30	0	0.00	0	75.00	75.10	0	188	-0.03%
2023/06/21	1	78.00	0	0.00	78.20	1	185	0.54%
2023/06/19	0	0.00	0	75.50	76.30	0	187	-0.02%
2023/06/15	0	0.00	0.1	78.00	75.60	-0.1	170	-0.04%
2023/06/13	0	0.00	0.3	78.70	79.00	-0.3	179	-0.19%
2023/05/26	1	80.60	0	0.00	80.00	1	639	0.16%
2023/04/26	0	0.00	1.1	75.74	74.80	-1.1	1,154	-0.10%
2023/04/25	1	76.20	0	0.00	75.90	1	1,144	0.09%
2023/04/21	3	79.07	0	0.00	77.80	3	1,153	0.26%
2023/03/16	0	0.00	0.6	86.00	82.40	-0.6	1,545	-0.04%
2023/03/15	1	89.20	0	0.00	91.50	1	1,550	0.06%
2023/03/01	1	37.20	3	37.13	37.20	-2	1,645	-0.12%
2023/02/24	5	36.95	0	0.00	37.75	5	1,626	0.31%
2023/02/23	5	37.35	3	38.10	37.40	2	1,590	0.13%
2023/02/22	2	38.20	0	0.00	38.25	2	1,554	0.13%
2023/02/21	19	37.17	0	0.00	37.45	19	1,521	1.25%
2023/02/20	5	38.55	0	0.00	38.35	5	1,481	0.34%
2023/02/15	0	0.00	6	47.74	48.50	-6	1,389	-0.43%
2023/02/13	7	45.64	0	0.00	48.00	7	1,278	0.55%
2023/02/10	2	44.18	1	43.80	43.75	1	1,216	0.08%
2023/02/09	3	46.58	2	46.65	45.80	1	1,190	0.08%
2023/02/08	2	45.55	0	0.00	46.35	2	1,155	0.17%
2023/02/07	0.5	42.71	1	40.70	42.70	-0.5	1,113	-0.04%
2023/02/06	1	39.80	1	42.35	42.35	0	1,082	0.00%
2023/02/03	0.5	38.90	0	0.00	38.50	0.5	1,091	0.05%
2023/01/31	0	0.00	1	37.73	37.85	-1	1,068	-0.10%
2023/01/17	0	0.00	10	37.52	37.85	-10	1,035	-0.97%
2023/01/12	0	0.00	2	36.88	36.65	-2	1,031	-0.19%
2023/01/10	0	0.00	3	36.45	36.35	-3	1,027	-0.29%
2023/01/09	1	36.20	2	36.33	36.35	-1	1,032	-0.10%
2023/01/04	0.1	36.00	0	0.00	36.00	0.1	1,044	0.01%
2022/12/29	1	35.20	0	0.00	35.40	1	1,050	0.10%
2022/12/27	1	36.75	0	0.00	37.00	1	1,051	0.10%
2022/12/26	1	36.70	0	0.00	36.60	1	1,053	0.09%
2022/12/22	1	35.60	53	35.62	36.00	-52	1,060	-4.90%
2022/12/21	4	36.50	0	0.00	36.00	4	1,062	0.38%
2022/12/20	9	37.01	1	36.40	36.05	8	1,066	0.75%
2022/12/15	1	37.45	0	0.00	37.45	1	1,096	0.09%
2022/12/14	3	37.78	11	36.29	38.10	-8	1,097	-0.73%
2022/12/13	3	40.30	3	41.00	40.05	0	1,074	0.00%
2022/12/12	6	39.87	1	39.60	39.55	5	1,058	0.47%
2022/12/09	13	42.30	1	41.05	40.75	12	1,142	1.05%
2022/12/08	3	41.50	12	41.07	41.50	-9	1,126	-0.80%
2022/12/07	3	37.65	0	0.00	39.20	3	1,065	0.28%
2022/12/06	34	37.71	0	0.00	35.65	34	1,034	3.29%
2022/12/05	0	0.00	1	37.45	37.45	-1	1,006	-0.10%
2022/11/28	1	32.85	0	0.00	34.10	1	1,001	0.10%
2022/11/25	1	36.00	2	34.30	34.50	-1	1,010	-0.10%
2022/11/24	1	35.45	2	35.53	37.15	-1	1,023	-0.10%
2022/11/23	2	33.53	8	32.23	35.05	-6	993	-0.60%
2022/11/21	3	30.65	0	0.00	30.70	3	991	0.30%
2022/11/17	1	31.05	0	0.00	31.00	1	1,058	0.09%
2022/11/16	7	31.06	0	0.00	30.65	7	1,070	0.65%
2022/11/15	14	31.39	2	31.55	31.55	12	1,072	1.12%
2022/11/14	2	30.78	21	31.99	32.00	-19	1,063	-1.79%
2022/11/11	10	29.43	1	29.45	29.10	9	1,050	0.86%
2022/11/10	2	29.33	0	0.00	29.40	2	1,055	0.19%
2022/11/08	5	29.25	0	0.00	28.70	5	1,080	0.46%
2022/11/07	3	29.30	0	0.00	29.10	3	1,079	0.28%
2022/11/04	2	29.80	0	0.00	29.80	2	1,082	0.18%
2022/11/03	1	29.60	0	0.00	29.90	1	1,083	0.09%
2022/11/01	2	29.48	0	0.00	29.55	2	1,074	0.19%
2022/10/25	1	41.65	0	0.00	40.30	1	1,306	0.08%
2022/10/20	1	42.70	0	0.00	42.95	1	1,430	0.07%
2022/10/18	0	0.00	1	44.15	44.95	-1	1,590	-0.06%
2022/10/11	0	0.00	1	47.30	46.55	-1	1,680	-0.06%
2022/10/07	0	0.00	1	49.05	49.05	-1	1,687	-0.06%
2022/10/05	1	49.75	0	0.00	49.55	1	1,708	0.06%
2022/09/30	1	49.40	0	0.00	49.50	1	1,763	0.06%
2022/09/29	1	49.45	0	0.00	49.50	1	1,773	0.06%
2022/09/28	2	49.25	0	0.00	48.85	2	1,791	0.11%
2022/09/27	1	49.50	0	0.00	49.60	1	1,818	0.05%
2022/09/26	5	49.47	0	0.00	49.10	5	1,838	0.27%
2022/09/21	2	50.60	0	0.00	50.80	2	2,039	0.10%
2022/09/20	1	50.50	0	0.00	50.90	1	2,086	0.05%
2022/09/19	0	0.00	1	50.70	49.65	-1	2,127	-0.05%
2022/09/16	3	49.77	1	49.75	50.50	2	2,168	0.09%
2022/09/15	1	50.50	0	0.00	50.40	1	2,158	0.05%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/13	1	52.30	0	0.00	51.40	1	2,370	0.04%
2022/09/07	0	0.00	1	49.75	49.50	-1	2,616	-0.04%
2022/09/06	1	49.55	3	49.62	49.05	-2	2,712	-0.07%
2022/09/05	8	50.98	0	0.00	50.10	8	2,793	0.29%
2022/09/02	2	50.50	0	0.00	50.40	2	2,808	0.07%
2022/08/31	2	52.10	0	0.00	52.70	2	2,812	0.07%
2022/08/30	2	50.30	1	49.45	50.40	1	2,777	0.04%
2022/08/29	0	0.00	1	48.85	49.15	-1	2,765	-0.04%
2022/08/25	7	50.09	0	0.00	49.90	7	2,743	0.26%
2022/08/23	2	51.25	0	0.00	51.70	2	2,674	0.07%
2022/08/19	0	0.00	1	51.40	50.90	-1	2,654	-0.04%
2022/08/18	0	0.00	2	51.95	51.40	-2	2,655	-0.08%
2022/08/16	1	50.90	0	0.00	51.50	1	2,627	0.04%
2022/08/10	2	47.30	0	0.00	47.30	2	2,587	0.08%
2022/08/08	2	46.35	0	0.00	46.00	2	2,572	0.08%
2022/08/04	4	47.28	1	47.75	47.35	3	2,595	0.12%
2022/08/03	3	47.87	2	48.60	49.35	1	2,584	0.04%
2022/08/02	1	52.70	9	52.94	53.00	-8	2,492	-0.32%
2022/07/29	6	65.45	1	64.40	64.00	5	2,512	0.20%
2022/07/28	5	66.28	0	0.00	66.10	5	2,477	0.20%
2022/07/27	0	0.00	3	67.13	67.30	-3	2,469	-0.12%
2022/07/26	3	69.90	0	69.00	68.90	3	2,438	0.12%
2022/07/25	2	69.85	0	70.60	70.60	2	2,356	0.08%
2022/07/22	6.1	64.17	0	0.00	64.20	6.1	2,279	0.27%
2022/07/21	0	0.00	4	62.05	62.50	-4	2,263	-0.18%
2022/07/20	2	64.50	4	64.70	63.50	-2	2,254	-0.09%
2022/07/19	2	66.90	4	65.40	65.00	-2	2,254	-0.09%
2022/07/18	4	64.83	0	0.00	65.40	4	2,283	0.18%
2022/07/15	4	63.00	0.1	62.80	63.00	3.9	2,322	0.17%
2022/07/14	0	0.00	2	61.40	62.50	-2	2,311	-0.09%
2022/07/12	0	0.00	1.2	63.97	62.30	-1.2	2,308	-0.05%
2022/07/11	3	63.83	0	0.00	65.00	3	2,299	0.13%
2022/07/08	0	0.00	11	63.04	62.30	-11	2,296	-0.48%
2022/07/07	0	0.00	10	62.00	63.60	-10	2,296	-0.44%
2022/07/04	2	64.40	0	0.00	61.60	2	2,245	0.09%
2022/07/01	0	0.00	2	63.50	62.50	-2	2,225	-0.09%
2022/06/30	6	70.90	0	0.00	67.30	6	2,159	0.28%
2022/06/29	1	67.70	1	70.00	72.60	0	2,083	0.00%
2022/06/28	2	69.70	9.5	67.68	67.10	-7.5	1,995	-0.38%
2022/06/27	5	68.96	0.1	69.39	69.10	4.9	1,951	0.25%
2022/06/24	4	69.50	1	68.10	70.00	3	1,917	0.16%
2022/06/23	3	67.93	13	68.65	69.20	-10	1,874	-0.53%
2022/06/22	10	69.62	0	0.00	71.00	10	1,796	0.56%
2022/06/21	4	65.35	1.5	66.73	68.60	2.5	1,679	0.15%
2022/06/20	1	67.30	0	0.00	62.40	1	1,572	0.06%
2022/06/17	0	0.00	7.3	63.75	65.50	-7.3	1,489	-0.49%
2022/06/16	2	66.30	2	66.80	64.80	0	1,425	0.00%
2022/06/15	7	61.44	0	0.00	62.20	7	1,299	0.54%
2022/06/14	0.1	56.50	1	58.00	61.50	-0.9	1,201	-0.07%
2022/06/13	0.3	56.53	1	55.80	58.10	-0.7	1,105	-0.06%
2022/06/07	1	53.10	0	0.00	53.90	1	1,053	0.09%
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/24	1	53.40	0	0.00	52.50	1	1,042	0.10%
2022/05/11	0	0.00	1	57.20	58.00	-1	1,022	-0.10%
2022/05/09	1	59.00	0	0.00	59.40	1	989	0.10%
2022/04/25	0	0.00	1	57.40	57.00	-1	857	-0.12%
2022/04/18	1	57.10	0	0.00	56.90	1	746	0.13%
2022/03/28	0	0.00	1	55.00	55.20	-1	867	-0.12%
2022/03/11	0	0.00	2	54.90	54.90	-2	1,460	-0.14%
2022/03/10	1	55.50	1	56.20	55.80	0	1,475	0.00%
2022/03/08	0	0.00	14	53.84	53.60	-14	1,531	-0.91%
2022/02/23	1	61.20	0	0.00	60.50	1	1,544	0.06%
2022/02/22	0	0.00	7	60.00	60.40	-7	1,545	-0.45%
2022/02/21	0	0.00	3	59.87	62.10	-3	1,538	-0.20%
2022/02/16	1	58.50	4	58.10	59.70	-3	1,502	-0.20%
2022/02/14	0	0.00	4	57.15	57.00	-4	1,501	-0.27%
2022/02/11	0	0.00	2	59.30	59.00	-2	1,490	-0.13%
2022/01/26	2	53.50	4	52.90	53.20	-2	1,438	-0.14%
2022/01/25	7	52.44	10	51.84	51.30	-3	1,439	-0.21%
2022/01/20	1	55.50	0	0.00	55.50	1	1,424	0.07%
2022/01/18	0	0.00	1	57.80	57.70	-1	1,435	-0.07%
2022/01/13	0	0.00	1	58.40	58.70	-1	1,525	-0.07%
2022/01/11	0	0.00	1	59.60	58.80	-1	1,592	-0.06%
2022/01/07	1	59.10	0	0.00	58.90	1	1,576	0.06%
2022/01/05	2	60.00	0	0.00	58.90	2	1,552	0.13%
2022/01/04	1	59.80	1	62.00	61.60	0	1,536	0.00%
2022/01/03	3	57.57	2	57.70	57.60	1	1,506	0.07%
2021/12/30	3	59.60	0	0.00	58.10	3	1,492	0.20%
2021/12/29	1	59.30	0	0.00	58.70	1	1,489	0.07%
2021/12/28	0	0.00	2	61.00	60.70	-2	1,486	-0.13%
2021/12/24	3	64.10	0	0.00	63.50	3	1,468	0.20%
2021/12/21	0	0.00	1	64.50	66.50	-1	1,422	-0.07%
2021/12/20	3	66.87	0	0.00	66.10	3	1,392	0.22%
2021/12/17	0	0.00	4	69.53	67.10	-4	1,367	-0.29%
2021/12/16	3	74.83	0	0.00	72.90	3	1,309	0.23%
2021/12/15	1	77.50	1.3	72.33	77.60	-0.3	1,255	-0.02%
2021/12/14	4	74.25	11	69.99	74.40	-7	1,171	-0.60%
2021/12/13	0	0.00	17	73.13	74.40	-17	1,025	-1.66%
2021/12/10	2	66.95	5	66.04	67.70	-3	939	-0.32%
2021/12/09	1	61.70	0	0.00	61.60	1	868	0.12%
2021/12/08	2	55.80	0	0.00	56.10	2	822	0.24%
2021/12/06	0	0.00	1	56.20	55.60	-1	801	-0.12%
2021/12/03	0	0.00	3	58.83	57.90	-3	785	-0.38%
2021/12/02	2	57.50	2	54.95	57.50	0	749	0.00%
2021/12/01	1	52.70	0	0.00	52.30	1	719	0.14%
2021/11/30	0	0.00	2	51.15	52.30	-2	714	-0.28%
2021/11/23	0	0.00	2	54.10	54.10	-2	684	-0.29%
2021/11/22	0	0.00	1	51.50	51.70	-1	662	-0.15%
2021/11/19	0	0.00	2	50.60	50.90	-2	650	-0.31%
2021/11/16	0	0.00	1	49.95	49.80	-1	631	-0.16%
2021/11/15	1	50.70	0	0.00	50.00	1	632	0.16%
2021/11/12	0	0.00	1	50.80	50.70	-1	633	-0.16%
2021/11/10	0	0.00	2	49.50	49.35	-2	623	-0.32%
2021/11/09	0	0.00	3	48.68	48.75	-3	624	-0.48%
2021/11/08	0	0.00	1	50.40	49.65	-1	618	-0.16%
2021/11/04	1	51.70	7	50.74	50.20	-6	612	-0.98%
2021/11/03	1	48.65	0	0.00	49.05	1	604	0.17%
2021/11/02	0	0.00	12	48.83	48.60	-12	604	-1.99%
2021/11/01	0	0.00	11	50.95	50.70	-11	592	-1.86%
2021/10/27	0	0.00	1	51.00	50.70	-1	595	-0.17%
2021/10/26	0	0.00	1	51.60	50.70	-1	610	-0.16%
2021/10/22	0	0.00	4	56.20	55.80	-4	577	-0.69%
2021/10/21	2	50.50	0	0.00	53.90	2	535	0.37%
2021/10/19	1	49.30	1	49.70	49.00	0	491	0.00%
2021/10/15	6	42.20	0	0.00	42.35	6	440	1.36%
2021/10/12	0	0.00	1	42.05	42.00	-1	444	-0.22%
2021/10/06	3	42.40	0	0.00	42.40	3	450	0.67%
2021/10/05	1	42.85	0	0.00	42.45	1	442	0.23%
2021/10/01	0	0.00	3	44.60	44.60	-3	378	-0.79%
2021/09/23	1	43.45	0	0.00	44.05	1	382	0.26%
2021/09/22	0	0.00	1	43.00	43.00	-1	380	-0.26%
2021/09/14	1	45.00	0	0.00	45.90	1	379	0.26%
2021/09/08	6	46.13	0	0.00	46.00	6	402	1.49%
2021/09/07	1	46.80	0	0.00	46.80	1	409	0.24%
2021/09/06	1	46.90	0	0.00	46.65	1	418	0.24%
2021/09/03	1	46.90	0	0.00	46.75	1	434	0.23%
2021/09/02	1	46.40	0	0.00	46.80	1	452	0.22%
2021/09/01	3	46.95	0	0.00	46.75	3	476	0.63%
2021/08/24	0	0.00	2	48.70	49.50	-2	547	-0.37%
2021/08/20	0	0.00	2	45.45	45.00	-2	607	-0.33%
2021/08/19	4	46.38	0	0.00	45.50	4	631	0.63%
2021/08/18	1	47.50	0	0.00	48.05	1	632	0.16%
2021/08/17	1	48.45	0	0.00	48.15	1	636	0.16%
2021/08/16	3	49.22	0	0.00	49.00	3	649	0.46%
2021/08/10	3	50.47	0	0.00	50.10	3	691	0.43%
2021/08/09	6	51.13	0	0.00	50.60	6	722	0.83%
2021/08/06	2	52.30	0	0.00	51.50	2	737	0.27%
2021/07/30	1	53.60	0	0.00	53.80	1	792	0.13%
2021/07/29	1	51.00	0	0.00	52.40	1	779	0.13%
2021/07/27	3	49.73	0	0.00	48.60	3	813	0.37%
2021/07/22	3	49.80	2	49.88	49.50	1	849	0.12%
2021/07/21	3	51.27	0	0.00	50.60	3	855	0.35%
2021/07/20	2	53.50	0	0.00	52.20	2	865	0.23%
2021/07/15	1	52.40	0	0.00	52.90	1	944	0.11%
2021/07/14	1	52.00	0	0.00	52.40	1	959	0.10%
2021/07/13	1	53.80	0	0.00	53.30	1	996	0.10%
2021/07/09	1	56.10	0	0.00	55.70	1	1,009	0.10%
2021/07/08	1	56.80	0	0.00	56.90	1	1,057	0.09%
2021/07/06	0	0.00	2	57.90	58.00	-2	1,161	-0.17%
2021/07/02	1	58.00	0	0.00	58.30	1	1,257	0.08%
2021/07/01	3	57.60	0	0.00	57.50	3	1,274	0.24%
2021/06/30	1	57.80	0	0.00	57.90	1	1,299	0.08%
2021/06/29	2	57.90	0	0.00	57.60	2	1,324	0.15%
2021/06/25	0	0.00	1	59.60	58.90	-1	1,387	-0.07%
2021/06/24	3	59.00	0	0.00	59.80	3	1,417	0.21%
2021/06/22	2	58.35	0	0.00	58.50	2	1,533	0.13%
2021/06/21	0	0.00	2	60.50	59.10	-2	1,597	-0.13%
2021/06/18	5	59.38	3	59.50	59.70	2	1,649	0.12%
2021/06/16	1	59.20	0	0.00	58.80	1	1,704	0.06%
2021/06/15	1	58.80	0	0.00	59.10	1	1,781	0.06%
2021/06/08	0	0.00	3	61.73	62.00	-3	1,784	-0.17%
2021/06/03	1	56.60	0	0.00	56.60	1	1,759	0.06%
2021/06/02	1	57.10	0	0.00	57.20	1	1,768	0.06%
2021/06/01	2	59.15	0	0.00	59.90	2	1,774	0.11%
2021/05/31	5	60.82	1	59.90	58.90	4	1,776	0.23%
2021/05/28	1	62.80	5	62.10	63.00	-4	1,804	-0.22%
2021/05/27	6	60.33	0	0.00	61.20	6	1,806	0.33%
2021/05/26	2	56.00	0	0.00	55.70	2	1,815	0.11%
2021/05/25	2	55.50	0	0.00	55.60	2	1,931	0.10%
2021/05/19	1	57.30	3	56.03	58.40	-2	2,094	-0.10%
2021/05/17	5	55.04	0	0.00	52.20	5	2,075	0.24%
2021/05/13	1	53.00	2	52.80	52.60	-1	2,030	-0.05%
2021/05/11	0	0.00	0.1	58.30	58.00	-0.1	1,995	-0.01%
2021/05/10	2	60.70	0	0.00	60.30	2	1,979	0.10%
2021/05/06	2	61.90	0	0.00	59.80	2	1,955	0.10%
2021/04/29	0	0.00	0.1	67.10	66.70	-0.1	1,893	0.00%
2021/04/28	2	68.65	1.5	67.58	66.60	0.5	1,884	0.03%
2021/04/27	1	68.60	0.5	71.00	68.30	0.5	1,869	0.03%
2021/04/22	0	0.00	1	65.90	66.10	-1	1,823	-0.05%
2021/04/21	1	72.30	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	3	68.87	70.20	-3	1,747	-0.17%
2021/04/19	0	0.00	6	65.95	63.90	-6	1,730	-0.35%
2021/04/16	2	69.90	1	68.80	68.90	1	1,691	0.06%
2021/04/14	1	71.80	0	0.00	69.90	1	1,663	0.06%
2021/04/13	5	76.20	0	0.00	74.20	5	1,617	0.31%
2021/04/12	2.1	83.98	1	84.00	82.40	1.1	1,550	0.07%
2021/04/09	1	79.80	0	0.00	78.80	1	1,516	0.07%
2021/04/07	1	88.90	1	91.10	87.30	0	1,428	0.00%
2021/04/06	1	91.00	1	91.90	88.90	0	1,417	0.00%
2021/04/01	1	88.70	3	88.70	91.00	-2	1,398	-0.14%
2021/03/31	1	89.20	0	0.00	89.00	1	1,386	0.07%
2021/03/30	1	87.00	0	0.00	87.00	1	1,419	0.07%
2021/03/29	1	91.50	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	2	88.75	92.40	-2	1,338	-0.15%
2021/03/25	4	95.05	1	92.00	93.30	3	1,310	0.23%
2021/03/24	1	87.90	1	92.40	92.40	0	1,225	0.00%
2021/03/23	0	0.00	1	82.90	84.00	-1	1,158	-0.09%
2021/03/22	2	72.25	0	0.00	76.40	2	1,100	0.18%
2021/03/19	0	0.00	1	72.80	73.00	-1	1,063	-0.09%
2021/03/18	2	74.75	1	72.60	73.60	1	1,040	0.10%
2021/03/08	1	67.20	0	0.00	65.90	1	883	0.11%
2021/03/05	4	66.00	0	0.00	66.00	4	867	0.46%
2021/02/26	1	55.70	0	0.00	57.50	1	753	0.13%
2021/02/25	1	54.30	2	56.05	59.30	-1	723	-0.14%
2021/02/24	2	53.75	20	53.53	54.30	-18	615	-2.92%
2021/02/18	0	0.00	1	37.65	38.00	-1	457	-0.22%
2021/02/17	1	37.55	0	0.00	37.65	1	458	0.22%
2021/01/27	10	35.50	0	0.00	36.60	10	449	2.22%
2021/01/13	0	0.00	1	36.55	36.45	-1	428	-0.23%
2021/01/05	1	37.15	0	0.00	37.20	1	410	0.24%
2021/01/04	1	37.05	0	0.00	37.30	1	409	0.24%
2020/12/29	0	0.00	1	36.95	36.95	-1	387	-0.26%
2020/12/28	2	36.93	0	0.00	36.90	2	376	0.53%
2020/12/24	1	37.20	5	37.03	37.15	-4	349	-1.14%
2020/12/22	0	0.00	1	39.30	38.90	-1	294	-0.34%
2020/12/18	0	0.00	1	40.20	40.35	-1	284	-0.35%
2020/12/16	0	0.00	1	39.60	39.65	-1	284	-0.35%
2020/12/09	0	0.00	1	40.00	39.90	-1	299	-0.33%
2020/12/08	0	0.00	6	39.82	39.85	-6	298	-2.01%
2020/12/07	0	0.00	3	40.45	40.10	-3	297	-1.01%
2020/12/04	0	0.00	3	40.63	40.65	-3	294	-1.02%
2020/12/02	0	0.00	1	41.20	41.00	-1	286	-0.35%
2020/12/01	0	0.00	1	42.60	42.60	-1	280	-0.36%
2020/11/30	0	0.00	2	43.28	43.00	-2	279	-0.72%
2020/11/25	0	0.00	2	42.30	42.10	-2	271	-0.74%
2020/11/23	0	0.00	2	44.15	43.70	-2	265	-0.75%
2020/11/20	0	0.00	3	42.78	42.00	-3	251	-1.19%
2020/11/19	1	42.80	0	0.00	43.10	1	244	0.41%
2020/11/16	0	0.00	3	39.38	39.70	-3	210	-1.42%
2020/11/05	6	37.38	0	0.00	37.30	6	219	2.73%
2020/11/04	2	37.25	0	0.00	37.30	2	220	0.91%
2020/11/03	3	37.28	0	0.00	37.30	3	222	1.35%
2020/11/02	5	37.33	0	0.00	37.50	5	224	2.23%
2020/10/30	3	37.92	0	0.00	37.40	3	226	1.33%
2020/10/29	1	37.20	0	0.00	37.85	1	228	0.44%
2020/10/27	3	37.93	0	0.00	37.85	3	229	1.31%
2020/10/26	11	38.73	0	0.00	38.00	11	232	4.73%
2020/10/14	0	0.00	1	39.00	38.90	-1	286	-0.35%
2020/09/21	1	43.40	0	0.00	43.15	1	581	0.17%
2020/09/04	1	39.00	0	0.00	38.90	1	664	0.15%
2020/09/02	1	39.50	0	0.00	38.95	1	707	0.14%
2020/08/31	0	0.00	5	40.05	40.15	-5	713	-0.70%
2020/08/26	5	38.93	0	0.00	39.90	5	727	0.69%
2020/08/20	2	37.40	0	0.00	37.00	2	753	0.27%
2020/08/13	0	0.00	1	39.75	39.50	-1	1,003	-0.10%
2020/07/28	2	40.40	0	0.00	41.00	2	1,044	0.19%
2020/07/14	2	49.00	0	0.00	48.50	2	1,007	0.20%
2020/07/10	1	57.50	0	0.00	53.90	1	968	0.10%
2020/07/09	0	0.00	2	53.75	55.20	-2	884	-0.23%
2020/07/01	0	0.00	10	47.26	48.30	-10	787	-1.27%
2020/06/30	0	0.00	1	48.10	47.90	-1	785	-0.13%
2020/06/15	1	49.25	0	0.00	50.00	1	768	0.13%
2020/06/12	3	47.80	0	0.00	49.15	3	766	0.39%
2020/06/11	1	50.00	1	50.10	48.00	0	764	0.00%
2020/06/10	9	50.58	1	50.00	52.00	8	753	1.06%
2020/06/02	1	43.85	0	0.00	43.90	1	770	0.13%
2020/06/01	1	44.80	0	0.00	44.40	1	772	0.13%
2020/05/22	1	51.50	1	49.95	49.90	0	750	0.00%
2020/04/17	2	34.43	0	0.00	34.30	2	519	0.39%
2020/04/14	2	34.28	0	0.00	34.45	2	516	0.39%
2020/04/10	2	33.10	0	0.00	32.95	2	511	0.39%
2020/04/08	2	32.15	0	0.00	32.10	2	509	0.39%
2020/04/07	2	32.43	0	0.00	32.40	2	509	0.39%
2020/04/01	2	30.68	0	0.00	31.70	2	536	0.37%
2020/03/31	3	30.55	0	0.00	30.40	3	538	0.56%
2020/03/27	3	31.30	0	0.00	31.40	3	543	0.55%
2020/03/17	1	30.00	0	0.00	29.75	1	628	0.16%
2020/03/13	0	0.00	3	35.10	35.95	-3	637	-0.47%
2020/03/11	1	42.15	0	0.00	41.75	1	682	0.15%
2020/02/20	1	45.35	0	0.00	44.40	1	636	0.16%
2020/02/19	1	44.05	1	44.45	44.90	0	628	0.00%
2020/02/05	4	43.55	2	44.73	44.45	2	684	0.29%
2020/01/31	1	41.75	0	0.00	41.75	1	682	0.15%
2020/01/20	2	43.68	0	0.00	44.00	2	703	0.28%
2020/01/17	3	43.10	0	0.00	43.70	3	706	0.42%
2020/01/13	1	42.70	0	0.00	42.55	1	721	0.14%
2020/01/10	2	41.83	0	0.00	41.85	2	723	0.28%
2019/09/25	0	0.00	1	69.40	69.50	-1	212	-0.47%
2019/09/04	1	70.00	0	0.00	70.00	1	219	0.46%
2019/07/24	0	0.00	2	78.70	78.40	-2	205	-0.97%
2019/07/09	0	0.00	1	74.50	74.60	-1	179	-0.56%
2019/07/02	1	75.50	0	0.00	75.40	1	177	0.56%
2019/06/21	0	0.00	1	76.60	75.00	-1	180	-0.56%
2019/06/20	0	0.00	3	76.70	76.50	-3	176	-1.70%
2019/06/11	0	0.00	1	74.20	74.00	-1	168	-0.59%
2019/05/29	0	0.00	1	75.20	74.00	-1	170	-0.59%
2019/05/20	1	64.00	0	0.00	64.30	1	189	0.53%
2019/05/16	1	64.20	0	0.00	63.70	1	192	0.52%
2019/05/13	0	0.00	1	65.90	65.90	-1	201	-0.50%
2019/04/24	1	73.20	0	0.00	73.00	1	213	0.47%
2019/04/23	1	73.00	0	0.00	73.00	1	216	0.46%
2019/04/22	2	72.80	0	0.00	72.60	2	220	0.91%
2019/04/17	1	74.80	0	0.00	74.80	1	233	0.43%
2019/04/16	3	76.40	0	0.00	76.00	3	232	1.29%
2019/03/21	0	0.00	1	72.10	72.50	-1	222	-0.45%
2019/03/20	1	70.70	0	0.00	70.90	1	226	0.44%
2019/03/06	1	75.60	0	0.00	75.10	1	244	0.41%
2019/02/13	0	0.00	1	74.10	73.80	-1	254	-0.39%
2019/01/25	1	68.70	0	0.00	68.20	1	242	0.41%
2019/01/18	1	66.60	0	0.00	66.60	1	259	0.39%
2019/01/10	2	66.80	2	67.50	68.30	0	266	0.00%
2019/01/09	0	0.00	1	65.00	64.60	-1	253	-0.39%
2018/12/25	1	59.50	0	0.00	60.00	1	317	0.32%
2018/12/21	2	61.35	0	0.00	61.20	2	373	0.53%
2018/12/18	1	63.00	0	0.00	62.60	1	379	0.26%
2018/12/10	1	59.50	0	0.00	59.50	1	378	0.26%
2018/12/07	0	0.00	1	61.20	61.00	-1	386	-0.26%
2018/12/06	1	60.10	0	0.00	60.10	1	387	0.26%
2018/12/04	1	65.10	0	0.00	64.80	1	397	0.25%
2018/11/29	2	63.70	0	0.00	64.20	2	442	0.45%
2018/11/27	1	61.20	0	0.00	61.30	1	436	0.23%
2018/10/25	0	0.00	1	59.90	58.00	-1	437	-0.23%
2018/10/11	0	0.00	6	65.88	65.70	-6	436	-1.38%
2018/10/09	2	73.70	0	0.00	73.00	2	420	0.48%
2018/10/02	2	82.20	0	0.00	81.00	2	374	0.53%
2018/09/21	1	77.00	0	0.00	76.10	1	328	0.30%
2018/09/20	1	77.30	0	0.00	76.90	1	328	0.30%
2018/09/07	0	0.00	2	78.50	77.40	-2	316	-0.63%
2018/09/05	1	81.00	0	0.00	81.00	1	307	0.33%
2018/08/27	1	85.00	0	0.00	84.70	1	287	0.35%
2018/08/22	0	0.00	2	85.00	85.00	-2	300	-0.67%
2018/08/06	2	88.30	0	0.00	88.00	2	393	0.51%
2018/08/02	3	88.13	0	0.00	87.80	3	405	0.74%
2018/07/30	1	88.50	0	0.00	88.60	1	447	0.22%
2018/07/27	1	89.50	0	0.00	89.50	1	494	0.20%
2018/07/23	1	90.00	0	0.00	89.00	1	519	0.19%
2018/07/06	2	90.65	0	0.00	91.00	2	648	0.31%
2018/07/04	0	0.00	2	95.05	93.00	-2	667	-0.30%
2018/06/29	1	99.90	0	0.00	102.50	1	700	0.14%
2018/06/28	1	100.00	0	0.00	99.10	1	703	0.14%
2018/06/27	1	99.90	0	0.00	99.10	1	710	0.14%
2018/06/22	1	105.50	0	0.00	104.50	1	718	0.14%
2018/06/19	1	100.50	0	0.00	99.50	1	744	0.13%
2018/06/08	1	104.50	0	0.00	103.00	1	867	0.12%
2018/06/06	1	107.50	0	0.00	105.50	1	874	0.11%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/28	1	115.00	0	0.00	114.00	1	884	0.11%
2018/05/22	0	0.00	1	127.00	121.50	-1	851	-0.12%
2018/05/14	1	109.50	1	117.00	114.00	0	788	0.00%
2018/05/10	1	114.50	0	0.00	114.50	1	774	0.13%
2018/05/09	1	112.00	0	0.00	113.00	1	766	0.13%
2018/05/08	1	119.50	0	0.00	116.00	1	759	0.13%
2018/05/04	0	0.00	1	130.00	122.00	-1	749	-0.13%
2018/05/03	0	0.00	2	120.50	123.00	-2	715	-0.28%
2018/05/02	2	116.00	0	0.00	116.00	2	699	0.29%
2018/04/27	1	109.00	1	106.00	116.50	0	689	0.00%
2018/04/26	1	110.50	2	112.25	110.50	-1	673	-0.15%
2018/04/24	1	111.50	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	2	109.50	112.00	-2	599	-0.33%
2018/04/17	1	99.50	0	0.00	98.50	1	574	0.17%
2018/04/10	1	102.50	1	107.00	102.00	0	568	0.00%
2018/04/09	0	0.00	5	108.00	108.50	-5	554	-0.90%
2018/04/03	3	112.83	2	107.00	109.50	1	543	0.18%
2018/04/02	6	109.50	2	108.00	110.00	4	528	0.76%
2018/03/30	0	0.00	1	103.00	103.00	-1	506	-0.20%
2018/03/26	1	99.70	0	0.00	103.50	1	486	0.21%
2018/03/23	0	0.00	1	98.60	99.80	-1	477	-0.21%
2018/03/22	2	101.75	1	100.50	100.50	1	469	0.21%
2018/03/21	1	102.00	2	108.00	102.00	-1	457	-0.22%
2018/03/20	2	108.00	0	0.00	110.00	2	425	0.47%
2018/03/19	0	0.00	3	108.50	111.00	-3	403	-0.74%
2018/03/14	1	95.30	0	0.00	94.80	1	338	0.30%
2018/03/12	3	91.20	0	0.00	91.10	3	315	0.95%
2018/03/08	0	0.00	2	91.05	92.80	-2	308	-0.65%
2018/03/07	1	88.40	0	0.00	89.50	1	283	0.35%