興能高 (6558)-元大-竹北券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
10,367張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12	34.04	16	34.43	34.75	-4	9,948	-0.04%
2024/12/16	13	37.32	17	36.47	34.40	-4	9,779	-0.04%
2024/12/13	17	37.84	12	38.40	38.15	5	9,501	0.05%
2024/12/12	16	36.81	10.1	35.73	36.50	5.9	8,962	0.07%
2024/12/11	12	37.61	13	38.08	36.95	-1	8,664	-0.01%
2024/12/10	9	38.12	24	38.49	37.00	-15	8,239	-0.18%
2024/12/09	24	41.92	26	41.32	40.70	-2	7,952	-0.03%
2024/12/06	76	45.65	46	45.23	45.20	30	7,710	0.39%
2024/12/05	62.5	46.69	39.1	46.64	45.75	23.5	7,157	0.33%
2024/12/04	6.1	43.11	42	41.48	45.30	-35.9	6,029	-0.60%
2024/12/03	112	40.03	97	40.39	41.20	15	5,410	0.28%	大買/
2024/12/02	61	40.21	62	40.47	41.05	-1	4,971	-0.02%
2024/11/29	36	36.09	55	36.87	38.30	-19	3,680	-0.52%
2024/11/28	9	35.11	10	35.26	34.85	-1	3,152	-0.03%
2024/11/27	36.2	37.41	20	38.06	36.65	16.2	2,807	0.58%
2024/11/26	12	35.76	15	35.44	35.75	-3	2,061	-0.15%
2024/11/25	9	35.15	10	32.40	35.40	-1	1,452	-0.07%
2024/11/22	18	31.75	6	31.60	32.20	12	1,218	0.98%
2024/11/21	0	0.00	3	30.80	30.95	-3	815	-0.37%
2024/11/20	2	30.60	1	29.10	28.15	1	727	0.14%
2024/11/18	0	0.00	2	28.45	28.45	-2	354	-0.56%
2024/11/15	1	27.25	8	26.95	25.90	-7	261	-2.68%
2024/11/14	0	0.00	35	25.59	25.70	-35	122	-28.66%
2024/11/13	40	23.40	0	0.00	23.40	40	105	38.07%
2024/07/01	5	26.60	0	0.00	26.60	5	212	2.35%
2024/06/21	2	26.10	0	0.00	26.05	2	202	0.99%
2024/06/20	0	0.00	2	26.05	26.40	-2	196	-1.02%
2024/06/05	0	0.00	1	25.20	25.10	-1	182	-0.55%
2024/05/30	1	24.90	0	0.00	24.60	1	191	0.52%
2024/05/17	0	0.00	1	24.00	23.70	-1	238	-0.42%
2024/04/29	0	0.00	0	22.70	22.95	0	247	0.00%
2024/03/26	0	23.40	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/19	0	23.53	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.00	0	0.00	23.05	0	252	0.00%
2024/03/04	0	26.30	0	0.00	25.90	0	465	0.00%
2024/02/26	0	27.00	0	0.00	26.10	0	510	0.00%
2024/01/19	0	0.00	2	25.30	25.25	-2	1,014	-0.20%
2024/01/05	0	0.00	1	27.05	27.05	-1	993	-0.10%
2023/12/28	0	0.00	2	27.55	27.50	-2	982	-0.20%
2023/12/18	2	27.58	0	0.00	27.30	2	962	0.21%
2023/12/15	2	27.35	0	0.00	27.35	2	957	0.21%
2023/12/13	1	27.40	0	0.00	27.35	1	950	0.11%
2023/12/11	1	28.60	0	0.00	28.00	1	930	0.11%
2023/12/08	2	30.48	4	30.24	29.45	-2	911	-0.22%
2023/12/07	3	28.20	0	0.00	28.60	3	828	0.36%
2023/12/06	0	0.00	2	28.20	28.15	-2	823	-0.24%
2023/12/01	1	29.35	0	0.00	28.90	1	793	0.13%
2023/11/30	8	30.02	7	29.91	29.75	1	779	0.13%
2023/11/28	4	27.79	0	0.00	28.00	4	712	0.56%
2023/11/27	0	0.00	4	28.10	27.80	-4	707	-0.57%
2023/11/22	0	28.80	1	28.95	28.75	-1	648	-0.15%
2023/11/21	0	0.00	4	29.16	29.45	-4	625	-0.64%
2023/11/20	7	28.76	2	29.75	30.25	5	541	0.92%
2023/11/10	0	0.00	3	26.00	26.00	-3	287	-1.05%
2023/11/08	1	25.80	2	25.88	25.70	-1	225	-0.44%
2023/11/07	0	0.00	2	25.25	25.00	-2	195	-1.02%
2023/11/06	3	23.82	3	23.73	24.00	0	151	0.00%
2023/11/03	1	22.70	1	24.30	24.50	0	126	0.00%
2023/11/02	1	21.45	0	0.00	22.30	1	90	1.10%
2023/11/01	1	20.40	0	0.00	20.30	1	84	1.18%
2023/09/28	0	23.10	0	0.00	22.55	0	131	0.00%
2023/09/05	0	23.70	0	0.00	23.80	0	211	0.00%
2023/08/16	0	23.25	0	0.00	23.20	0	400	0.00%
2023/07/24	0	0.00	2	24.90	24.90	-2	602	-0.33%
2023/07/03	3	28.10	0	0.00	27.95	3	660	0.45%
2023/06/08	1	31.40	1	30.85	31.25	0	715	0.00%
2023/06/06	0	32.90	1	33.00	32.90	-1	731	-0.14%
2023/05/31	0	30.80	0	0.00	30.95	0	839	0.00%
2023/05/17	0	0.00	1	30.00	30.15	-1	754	-0.13%
2023/05/16	0	0.00	1	29.60	29.70	-1	744	-0.13%
2023/05/15	0	0.00	1	29.00	28.80	-1	689	-0.15%
2023/05/12	1	27.10	0	0.00	27.10	1	755	0.13%
2023/05/10	0	0.00	5	28.89	28.90	-5	766	-0.65%
2023/05/03	1	27.90	4	28.24	27.90	-3	747	-0.40%
2023/05/02	0	0.00	3	29.52	28.90	-3	743	-0.40%
2023/04/28	0	0.00	7	29.32	28.75	-7	732	-0.96%
2023/04/27	1	27.00	1	28.25	28.30	0	708	0.00%
2023/04/25	1	28.30	0	0.00	27.05	1	694	0.14%
2023/04/21	0	0.00	0	26.40	26.20	0	672	0.00%
2023/04/18	2.1	28.13	0	0.00	28.25	2.1	679	0.30%
2023/04/13	1	26.70	0	0.00	26.60	1	646	0.15%
2023/04/06	0	0.00	8	26.85	26.80	-8	636	-1.26%
2023/03/31	0	27.60	1	27.00	27.00	-1	642	-0.16%
2023/03/29	0	0.00	3	26.40	26.40	-3	639	-0.47%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/23	0	27.10	0	0.00	26.90	0	635	0.00%
2023/03/22	0	26.95	0	0.00	26.75	0	636	0.00%
2023/03/21	0	26.40	0	0.00	26.95	0	634	0.00%
2023/03/08	1	29.25	1	29.45	29.30	0	725	0.00%
2023/03/07	2	28.20	0	0.00	28.20	2	662	0.30%
2023/02/21	0	26.30	0	0.00	25.75	0	756	0.00%
2023/02/16	1	25.15	0	0.00	25.45	1	737	0.14%
2023/02/15	0	0.00	2	25.43	25.05	-2	739	-0.27%
2023/02/13	0	0.00	2	25.30	25.25	-2	725	-0.28%
2023/02/07	0	23.55	0	0.00	23.70	0	657	0.00%
2023/01/05	0	0.00	1	22.15	22.05	-1	653	-0.15%
2022/12/16	2	23.30	0	0.00	22.85	2	634	0.32%
2022/12/07	2	25.40	0	0.00	24.70	2	601	0.33%
2022/12/06	2	26.15	3	26.68	26.15	-1	581	-0.17%
2022/12/05	7	26.66	1	27.15	27.35	6	567	1.06%
2022/12/02	2	26.00	1	25.60	26.50	1	467	0.21%
2022/12/01	1	24.30	1	24.60	24.10	0	426	0.00%
2022/11/30	3	23.83	1	24.20	24.20	2	419	0.48%
2022/11/29	0	0.00	1	23.65	24.05	-1	411	-0.24%
2022/11/28	2	23.95	2	24.00	23.85	0	388	0.00%
2022/11/25	0	0.00	5	24.05	24.45	-5	382	-1.31%
2022/11/24	3	24.20	9	24.29	24.50	-6	369	-1.62%
2022/11/23	2	24.78	3	24.98	25.00	-1	332	-0.30%
2022/11/21	0	0.00	1	20.70	20.70	-1	201	-0.50%
2022/11/18	2	20.70	6	20.61	20.65	-4	205	-1.94%
2022/11/17	0	0.00	1	20.85	20.90	-1	205	-0.49%
2022/11/16	0	0.00	4	20.35	20.60	-4	203	-1.96%
2022/11/15	0	0.00	3	20.70	20.65	-3	204	-1.47%
2022/11/11	0	0.00	2	20.33	21.05	-2	202	-0.99%
2022/11/09	0	0.00	3	20.92	20.90	-3	197	-1.52%
2022/11/08	0	0.00	1	21.60	20.85	-1	196	-0.51%
2022/11/04	1	21.15	1	21.30	21.40	0	186	0.00%
2022/11/02	3	20.62	1	20.60	20.75	2	147	1.36%
2022/10/27	0	0.00	1	16.90	17.15	-1	109	-0.91%
2022/10/26	0	0.00	1	16.70	16.65	-1	108	-0.92%
2022/10/24	0	0.00	3	16.78	16.65	-3	109	-2.74%
2022/10/20	0	0.00	2	16.80	16.85	-2	108	-1.84%
2022/10/18	0	0.00	2	17.25	17.25	-2	108	-1.85%
2022/10/17	0	0.00	1	17.20	17.30	-1	107	-0.93%
2022/10/07	0	0.00	2	19.20	19.15	-2	112	-1.78%
2022/10/06	0	0.00	2	19.50	19.50	-2	114	-1.75%
2022/09/28	0	0.00	2	18.80	18.70	-2	114	-1.74%
2022/09/27	0	0.00	1	19.80	19.90	-1	114	-0.88%
2022/09/15	0	0.00	1	21.80	21.45	-1	110	-0.91%
2022/09/13	1	21.85	1	21.90	21.80	0	109	0.00%
2022/09/12	0	0.00	2	21.48	21.85	-2	111	-1.79%
2022/09/02	0	0.00	1	22.45	22.35	-1	109	-0.92%
2022/08/29	0	0.00	1	22.50	23.00	-1	104	-0.96%
2022/08/25	0	0.00	1	23.10	22.85	-1	106	-0.94%
2022/08/18	0	0.00	1	22.30	22.30	-1	99	-1.00%
2022/08/12	0	0.00	1	22.50	22.85	-1	99	-1.00%
2022/06/29	0	0.00	1	22.10	22.15	-1	117	-0.85%
2022/06/09	1	24.50	0	0.00	24.90	1	120	0.83%
2022/06/07	0	0.00	1	24.30	24.30	-1	119	-0.84%
2022/05/30	0	0.00	1	24.10	24.05	-1	119	-0.84%
2022/05/23	0	0.00	1	23.80	23.75	-1	121	-0.82%
2022/05/19	0	0.00	3	22.67	23.00	-3	121	-2.47%
2022/05/18	0	0.00	2	23.13	23.10	-2	121	-1.65%
2022/05/17	0	0.00	2	22.85	23.15	-2	120	-1.66%
2022/05/16	0	0.00	3	22.47	22.65	-3	119	-2.50%
2022/05/13	0	0.00	2	22.20	22.25	-2	118	-1.68%
2022/05/12	0	0.00	1	21.80	21.80	-1	117	-0.85%
2022/05/05	0	0.00	2	25.25	25.25	-2	113	-1.77%
2022/04/28	0	0.00	2	24.30	24.30	-2	117	-1.70%
2022/04/27	0	0.00	29	24.56	24.00	-29	117	-24.59%
2022/04/26	0	0.00	4	26.01	26.05	-4	113	-3.54%
2022/04/22	0	27.55	0	0.00	27.10	0	111	0.00%
2022/04/14	0	0.00	1	27.40	28.20	-1	117	-0.85%
2022/02/17	0	0.00	1	31.90	31.85	-1	209	-0.48%
2022/02/11	0	0.00	1	32.20	32.30	-1	215	-0.46%
2022/01/14	0	0.00	2	32.00	32.30	-2	256	-0.78%
2022/01/12	0	0.00	5	33.25	33.40	-5	258	-1.94%
2022/01/06	0	0.00	15	34.19	34.20	-15	253	-5.92%
2022/01/05	2	35.10	0	0.00	34.75	2	250	0.80%
2022/01/04	21	36.09	2	36.03	35.85	19	241	7.85%
2022/01/03	1	33.95	1	34.25	36.30	0	203	0.00%
2021/12/21	0	0.00	0.6	31.55	31.80	-0.6	177	-0.31%
2021/12/03	1	31.90	0	0.00	31.70	1	176	0.57%
2021/10/19	1	30.70	0	0.00	30.90	1	232	0.43%
2021/10/15	1	30.10	0	0.00	30.20	1	248	0.40%
2021/09/27	1	32.00	0	0.00	31.60	1	378	0.26%
2021/09/22	0	0.00	6	30.60	30.60	-6	393	-1.52%
2021/08/30	2	34.25	0	0.00	33.80	2	521	0.38%
2021/08/17	2	33.95	0	0.00	33.60	2	529	0.38%
2021/08/16	1	33.40	0	0.00	33.30	1	528	0.19%
2021/08/04	0	0.00	1	38.90	38.80	-1	564	-0.18%
2021/08/02	1	38.35	0	0.00	38.60	1	572	0.17%
2021/07/30	0	0.00	1	39.00	38.60	-1	571	-0.18%
2021/07/22	0	0.00	1	38.90	38.80	-1	570	-0.18%
2021/07/21	1	38.50	0	0.00	38.50	1	576	0.17%
2021/07/19	0	0.00	1	41.70	40.80	-1	571	-0.18%
2021/07/13	0	0.00	1	39.95	39.25	-1	551	-0.18%
2021/07/06	1	39.90	1	39.85	40.00	0	587	0.00%
2021/07/02	0	0.00	1	39.30	39.60	-1	636	-0.16%
2021/07/01	1	38.75	0	0.00	38.90	1	637	0.16%
2021/06/09	0	0.00	2	37.63	37.65	-2	795	-0.25%
2021/06/03	0	0.00	1	39.20	39.40	-1	821	-0.12%
2021/05/31	0	0.00	1	39.55	39.55	-1	827	-0.12%
2021/05/24	0	0.00	1	38.60	38.50	-1	845	-0.12%
2021/05/21	1	38.60	0	0.00	38.30	1	848	0.12%
2021/05/19	0	0.00	3	37.43	37.65	-3	873	-0.34%
2021/05/18	1	34.90	0	0.00	36.05	1	873	0.11%
2021/05/17	6	32.91	2	34.20	32.80	4	873	0.46%
2021/05/14	1	36.65	0	0.00	36.35	1	864	0.12%
2021/05/13	3	34.82	0	0.00	36.65	3	862	0.35%
2021/05/12	21	34.99	3	36.05	35.30	18	856	2.10%
2021/05/07	1	42.20	0	0.00	43.10	1	848	0.12%
2021/05/04	9	40.13	0	0.00	40.90	9	847	1.06%
2021/05/03	11	43.68	0	0.00	43.25	11	837	1.31%
2021/04/27	4	46.65	0	0.00	46.60	4	843	0.47%
2021/04/26	0	0.00	10	46.60	46.60	-10	842	-1.19%
2021/04/23	0	0.00	10	47.34	46.75	-10	845	-1.18%
2021/04/21	0	0.00	2	49.60	48.85	-2	847	-0.24%
2021/04/20	0	0.00	1	49.70	49.60	-1	844	-0.12%
2021/04/19	2	49.10	3	48.58	49.10	-1	849	-0.12%
2021/04/16	0	0.00	3	48.10	48.15	-3	854	-0.35%
2021/04/15	0	0.00	3	47.80	47.75	-3	862	-0.35%
2021/04/14	3	47.32	0	0.00	47.45	3	867	0.35%
2021/04/13	3	49.03	0	0.00	48.20	3	879	0.34%
2021/04/09	2	50.70	0	0.00	50.10	2	863	0.23%
2021/04/08	5	49.20	1	49.40	49.30	4	810	0.49%
2021/04/06	0	0.00	1	48.25	48.55	-1	812	-0.12%
2021/04/01	5	48.55	0	0.00	48.05	5	821	0.61%
2021/03/31	1	48.60	1	48.65	48.10	0	876	0.00%
2021/03/30	0	0.00	1	49.15	48.75	-1	884	-0.11%
2021/03/22	1	49.30	0	0.00	49.45	1	918	0.11%
2021/03/18	4	51.50	0	0.00	51.60	4	1,002	0.40%
2021/03/17	7	52.61	0	0.00	52.40	7	952	0.73%
2021/03/04	0	0.00	1	48.70	48.45	-1	1,277	-0.08%
2021/03/03	1	49.30	0	0.00	49.00	1	1,365	0.07%
2021/02/24	1	48.70	0	0.00	48.60	1	2,149	0.05%
2021/02/01	0	0.00	1	43.50	44.20	-1	2,785	-0.04%
2021/01/26	0	0.00	1	47.10	45.70	-1	3,220	-0.03%
2021/01/18	0	0.00	1	45.50	47.15	-1	3,619	-0.03%
2021/01/13	1	48.55	0	0.00	48.10	1	4,148	0.02%
2021/01/12	0	0.00	5	48.00	47.80	-5	4,234	-0.12%
2020/12/29	5	51.80	0	0.00	51.00	5	4,819	0.10%
2020/12/28	2	52.85	2	52.05	52.20	0	4,807	0.00%
2020/12/25	3	53.40	2	53.75	52.80	1	4,791	0.02%
2020/12/18	1	52.00	0	0.00	52.00	1	4,711	0.02%
2020/12/17	0	0.00	1	52.00	52.10	-1	4,711	-0.02%
2020/12/16	0	0.00	2	52.40	52.50	-2	4,704	-0.04%
2020/12/15	5	53.12	0	0.00	52.20	5	4,691	0.11%
2020/12/11	1	52.00	0	0.00	51.10	1	4,589	0.02%
2020/12/10	50	52.19	50	52.75	52.20	0	4,573	0.00%
2020/12/09	3	55.00	2	55.10	54.70	1	4,521	0.02%
2020/12/08	5	55.00	0	0.00	55.00	5	4,529	0.11%
2020/12/07	1	56.00	0	0.00	55.00	1	4,591	0.02%
2020/12/04	1	56.70	2	55.70	55.50	-1	4,599	-0.02%
2020/12/03	13	57.16	14	57.76	55.50	-1	4,602	-0.02%
2020/12/02	1	55.00	3	55.00	55.10	-2	4,432	-0.05%
2020/12/01	2	54.90	0	0.00	54.90	2	4,412	0.05%
2020/11/30	2	56.75	3	57.03	56.10	-1	4,380	-0.02%
2020/11/27	11	56.56	14	56.68	56.70	-3	4,321	-0.07%
2020/11/26	15	56.99	12	58.10	55.40	3	4,245	0.07%
2020/11/25	43	54.31	42	54.42	54.70	1	3,601	0.03%
2020/11/24	1	54.60	2	53.90	54.10	-1	3,523	-0.03%
2020/11/23	2	53.25	1	53.00	52.90	1	3,477	0.03%
2020/11/20	19	54.99	9	54.70	53.50	10	3,451	0.29%
2020/11/19	2	53.55	4	54.90	56.40	-2	3,221	-0.06%
2020/11/18	2	51.50	2	51.55	51.30	0	3,072	0.00%
2020/11/17	1	51.50	1	52.10	51.80	0	3,067	0.00%
2020/11/16	3	51.73	2	51.85	51.20	1	3,064	0.03%
2020/11/12	1	51.60	2	51.75	51.00	-1	3,026	-0.03%
2020/11/11	61	52.08	60	52.06	52.20	1	3,014	0.03%
2020/11/10	1	54.20	1	54.50	52.20	0	2,985	0.00%
2020/11/09	6	55.35	3	55.67	55.20	3	2,932	0.10%
2020/11/06	30	53.86	31	54.33	54.80	-1	2,798	-0.04%
2020/11/05	5	54.14	4	54.48	55.10	1	2,597	0.04%
2020/11/04	3	50.17	0	0.00	50.10	3	2,414	0.12%
2020/11/03	0	0.00	2	50.70	50.90	-2	2,390	-0.08%
2020/10/30	3	53.50	8	51.01	50.50	-5	2,322	-0.22%
2020/10/29	3	53.37	3	53.10	53.00	0	2,243	0.00%
2020/10/28	30	51.80	30	52.55	53.80	0	2,171	0.00%
2020/10/27	4	52.95	4	53.75	54.00	0	2,101	0.00%
2020/10/26	23	54.30	25	54.29	52.80	-2	2,030	-0.10%
2020/10/23	69	56.53	70	56.92	55.50	-1	1,939	-0.05%
2020/10/22	81	56.64	69	56.78	55.00	12	1,792	0.67%
2020/10/21	1	51.50	21	52.95	54.20	-20	1,492	-1.34%
2020/10/20	14	50.18	9	50.61	49.30	5	1,399	0.36%
2020/10/19	25	52.51	7	51.17	49.70	18	1,308	1.38%
2020/10/16	25	49.49	31	50.14	50.50	-6	1,035	-0.58%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	1	39.20	1	39.50	41.80	0	716	0.00%
2020/10/13	2	36.60	0	0.00	38.00	2	663	0.30%
2020/10/08	0	0.00	1	37.30	37.00	-1	665	-0.15%
2020/09/25	0	0.00	5	33.50	34.20	-5	783	-0.64%
2020/09/22	2	36.55	1	37.35	37.00	1	783	0.13%
2020/09/21	1	38.20	0	0.00	37.75	1	779	0.13%
2020/09/15	7	38.41	0	0.00	38.05	7	770	0.91%
2020/09/11	0	0.00	1	39.20	38.50	-1	766	-0.13%
2020/09/10	6	41.08	11	41.30	40.35	-5	739	-0.68%
2020/09/09	6	39.31	0	0.00	39.20	6	667	0.90%
2020/09/08	1	37.95	0	0.00	40.15	1	641	0.16%
2020/08/07	1	36.10	0	0.00	36.10	1	844	0.12%
2020/08/06	0	0.00	1	36.85	36.50	-1	891	-0.11%
2020/07/27	0	0.00	1	36.90	36.10	-1	1,221	-0.08%
2020/07/22	1	40.20	0	0.00	40.10	1	1,392	0.07%
2020/07/17	1	39.50	0	0.00	39.35	1	1,498	0.07%
2020/07/10	0	0.00	20	40.40	40.25	-20	1,542	-1.30%
2020/07/06	0	0.00	1	41.80	41.65	-1	1,510	-0.07%
2020/06/22	0	0.00	1	41.00	41.05	-1	1,693	-0.06%
2020/06/16	1	39.70	0	0.00	40.05	1	1,700	0.06%
2020/06/09	1	44.75	0	0.00	44.70	1	1,796	0.06%
2020/06/08	0	0.00	2	45.60	45.25	-2	1,814	-0.11%
2020/06/02	3	45.88	0	0.00	45.55	3	1,797	0.17%
2020/05/22	0	0.00	1	44.10	44.20	-1	1,763	-0.06%
2020/05/19	0	0.00	1	43.90	43.90	-1	1,730	-0.06%
2020/05/18	1	44.30	5	43.74	43.75	-4	1,724	-0.23%
2020/05/14	0	0.00	5	47.66	45.65	-5	1,692	-0.30%
2020/05/12	1	48.00	0	0.00	48.00	1	1,629	0.06%
2020/05/11	18	48.48	10	48.22	49.05	8	1,550	0.52%
2020/05/07	0	0.00	5	43.94	44.60	-5	1,369	-0.37%
2020/04/30	2	44.05	0	0.00	43.85	2	1,357	0.15%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	7	44.51	44.00	-7	1,375	-0.51%
2020/04/27	10	47.75	3	46.17	45.35	7	1,373	0.51%
2020/04/24	11	42.73	10	43.45	44.90	1	1,277	0.08%
2020/04/15	0	0.00	1	42.30	41.35	-1	1,143	-0.09%
2020/04/14	1	42.20	0	0.00	42.10	1	1,136	0.09%
2020/04/08	3	42.33	2	42.00	42.00	1	1,114	0.09%
2020/03/31	0	0.00	10	38.30	38.25	-10	1,094	-0.91%
2020/03/30	10	34.20	2	34.95	36.50	8	1,081	0.74%
2020/03/27	0	0.00	2	32.35	33.20	-2	1,053	-0.19%
2020/03/19	1	27.35	0	0.00	26.70	1	1,428	0.07%
2020/03/18	2	31.00	0	0.00	29.65	2	1,414	0.14%
2020/03/17	4	32.91	0	0.00	32.90	4	1,364	0.29%
2020/03/16	5	36.96	0	0.00	36.55	5	1,342	0.37%
2020/03/13	0	0.00	11	40.60	40.60	-11	1,300	-0.85%
2020/03/12	2	45.10	0	0.00	45.10	2	1,297	0.15%
2020/02/27	0	0.00	1	53.60	53.40	-1	1,452	-0.07%
2020/02/19	1	57.80	0	0.00	58.00	1	1,602	0.06%
2020/02/14	0	0.00	1	59.40	59.30	-1	1,682	-0.06%
2020/02/13	2	59.25	0	0.00	59.00	2	1,745	0.11%
2020/02/11	0	0.00	2	59.70	60.20	-2	1,884	-0.11%
2020/02/07	0	0.00	1	59.40	58.20	-1	2,024	-0.05%
2020/02/06	0	0.00	3	59.33	59.70	-3	2,088	-0.14%
2020/02/05	1	58.80	2	59.50	58.60	-1	2,244	-0.04%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/01/30	0	0.00	4	63.60	63.50	-4	3,146	-0.13%
2020/01/20	1	71.20	2	70.90	70.50	-1	3,153	-0.03%
2020/01/13	0	0.00	1	70.40	70.00	-1	3,393	-0.03%
2020/01/10	1	68.60	1	69.20	69.00	0	3,396	0.00%
2020/01/09	0	0.00	4	69.20	69.10	-4	3,403	-0.12%
2020/01/07	2	69.90	0	0.00	69.70	2	3,402	0.06%
2020/01/06	8	70.95	3	70.80	70.60	5	3,423	0.15%
2020/01/03	6	72.95	0	0.00	71.90	6	3,450	0.17%
2020/01/02	0	0.00	6	72.95	73.20	-6	3,448	-0.17%
2019/12/31	1	73.60	0	0.00	72.80	1	3,465	0.03%
2019/12/27	5	72.80	5	72.80	72.70	0	3,452	0.00%
2019/12/26	7	73.61	5	73.98	73.20	2	3,447	0.06%
2019/12/25	0	0.00	1	73.00	72.80	-1	3,397	-0.03%
2019/12/19	1	73.50	1	72.50	72.20	0	3,421	0.00%
2019/12/18	1	74.60	2	72.80	72.10	-1	3,371	-0.03%
2019/12/17	10	73.87	12	73.42	74.00	-2	3,300	-0.06%
2019/12/06	2	70.25	7	70.70	69.90	-5	3,088	-0.16%
2019/12/05	8	71.20	1	71.40	71.40	7	3,087	0.23%
2019/12/02	1	68.50	0	0.00	69.70	1	3,154	0.03%
2019/11/29	2	70.75	0	0.00	70.30	2	3,160	0.06%
2019/11/28	2	73.00	2	72.75	72.00	0	3,218	0.00%
2019/11/25	0	0.00	1	70.60	71.30	-1	3,137	-0.03%
2019/11/22	1	69.20	2	70.35	70.50	-1	3,105	-0.03%
2019/11/20	1	69.00	0	0.00	68.80	1	3,073	0.03%
2019/11/19	2	69.25	2	69.95	70.00	0	3,061	0.00%
2019/11/15	0	0.00	1	71.40	70.60	-1	3,020	-0.03%
2019/11/14	4	71.83	1	70.60	70.60	3	3,015	0.10%
2019/11/13	2	73.35	1	73.50	73.40	1	2,969	0.03%
2019/11/12	4	73.50	6	73.73	74.50	-2	2,953	-0.07%
2019/11/11	8	73.06	15	74.07	71.10	-7	2,908	-0.24%
2019/11/08	16	78.61	14	78.21	78.10	2	2,805	0.07%
2019/11/07	1	78.00	1	79.00	78.00	0	2,766	0.00%
2019/11/06	3	79.20	2	78.50	78.00	1	2,711	0.04%
2019/11/05	3	80.47	4	80.30	81.00	-1	2,646	-0.04%
2019/11/04	4	81.35	8	81.65	80.60	-4	2,590	-0.15%
2019/11/01	7	78.30	10	78.69	78.80	-3	2,446	-0.12%
2019/10/31	28	78.93	17	80.36	76.10	11	2,295	0.48%
2019/10/30	8	78.99	8	79.30	80.90	0	2,036	0.00%
2019/10/29	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2019/10/25	3	71.03	9	70.28	69.20	-6	1,729	-0.35%
2019/10/24	0	0.00	1	69.50	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	1	69.10	68.30	-1	1,612	-0.06%
2019/10/22	2	69.00	11	67.86	68.20	-9	1,591	-0.57%
2019/10/17	1	65.00	0	0.00	66.20	1	1,550	0.06%
2019/10/14	2	66.25	2	67.30	65.70	0	1,574	0.00%
2019/10/09	3	66.63	2	67.60	67.10	1	1,556	0.06%
2019/10/07	13	66.70	3	66.73	66.20	10	1,549	0.65%
2019/09/27	0	0.00	15	65.33	65.00	-15	1,619	-0.93%
2019/09/26	13	66.54	4	67.03	65.50	9	1,644	0.55%
2019/09/23	0	0.00	3	64.90	64.80	-3	1,721	-0.17%
2019/09/19	20	64.84	20	64.93	64.90	0	1,799	0.00%
2019/09/16	2	64.30	0	0.00	63.90	2	1,800	0.11%
2019/09/12	0	0.00	1	65.00	65.00	-1	1,802	-0.06%
2019/09/11	2	65.45	0	0.00	64.90	2	1,804	0.11%
2019/09/10	2	66.50	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	67.50	1	67.70	67.50	0	1,783	0.00%
2019/09/06	3	69.47	1	68.60	68.50	2	1,792	0.11%
2019/09/05	9	68.19	0	0.00	68.00	9	1,739	0.52%
2019/09/04	0	0.00	1	67.30	67.30	-1	1,729	-0.06%
2019/09/03	0	0.00	8	67.90	66.50	-8	1,720	-0.46%
2019/09/02	9	69.04	2	68.55	68.50	7	1,704	0.41%
2019/08/30	1	66.60	0	0.00	66.70	1	1,632	0.06%
2019/08/26	0	0.00	1	64.00	64.40	-1	1,635	-0.06%
2019/08/23	1	66.40	1	65.50	66.00	0	1,639	0.00%
2019/08/21	0	0.00	1	65.60	66.00	-1	1,624	-0.06%
2019/08/15	1	63.80	1	64.50	64.40	0	1,662	0.00%
2019/08/13	0	0.00	1	64.30	64.00	-1	1,654	-0.06%
2019/08/12	1	64.90	1	64.50	65.00	0	1,666	0.00%
2019/08/08	0	0.00	1	64.60	65.10	-1	1,670	-0.06%
2019/08/07	2	64.70	1	64.60	64.20	1	1,663	0.06%
2019/08/06	1	64.80	0	0.00	65.10	1	1,668	0.06%
2019/08/02	1	64.50	1	64.40	64.10	0	1,681	0.00%
2019/08/01	2	67.05	0	0.00	67.30	2	1,677	0.12%
2019/07/30	5	69.96	1	70.00	69.20	4	1,630	0.25%
2019/07/29	0	0.00	1	71.10	72.20	-1	1,553	-0.06%
2019/07/09	0	0.00	1	67.50	68.10	-1	1,503	-0.07%
2019/07/04	0	0.00	3	70.10	70.10	-3	1,503	-0.20%
2019/06/28	0	0.00	1	65.00	66.20	-1	1,413	-0.07%
2019/06/27	6	64.98	5	64.94	66.00	1	1,407	0.07%
2019/06/26	1	61.20	1	60.20	61.60	0	1,354	0.00%
2019/06/25	1	61.00	0	0.00	60.20	1	1,370	0.07%
2019/06/21	11	61.25	5	61.34	60.70	6	1,370	0.44%
2019/06/20	1	61.50	4	61.35	61.90	-3	1,367	-0.22%
2019/06/14	2	59.95	0	0.00	59.90	2	1,385	0.14%
2019/06/13	1	58.80	2	59.20	58.80	-1	1,379	-0.07%
2019/06/12	1	58.70	2	59.00	59.20	-1	1,401	-0.07%
2019/06/06	0	0.00	2.5	57.60	57.50	-2.5	1,461	-0.17%
2019/06/04	6	59.10	5	58.94	59.00	1	1,496	0.07%
2019/06/03	1	57.90	0	0.00	57.80	1	1,513	0.07%
2019/05/31	6	57.32	48	57.66	57.30	-42	1,517	-2.77%
2019/05/30	1	57.50	3	57.40	57.50	-2	1,532	-0.13%
2019/05/28	1	57.10	3	56.80	57.10	-2	1,564	-0.13%
2019/05/27	0	0.00	1	55.00	55.40	-1	1,575	-0.06%
2019/05/24	1	50.50	5	51.68	54.40	-4	1,609	-0.25%
2019/05/23	1	50.10	0	0.00	50.10	1	1,621	0.06%
2019/05/22	1	53.70	0	0.00	53.10	1	1,643	0.06%
2019/05/21	0	0.00	3.5	53.34	53.50	-3.5	1,700	-0.21%
2019/05/16	7	58.80	3	59.40	57.90	4	1,833	0.22%
2019/05/15	3	60.60	0	0.00	59.70	3	1,882	0.16%
2019/05/14	0	0.00	3	57.20	59.40	-3	1,892	-0.16%
2019/05/10	0	0.00	4	60.95	60.40	-4	1,982	-0.20%
2019/05/09	0	0.00	1	60.00	60.00	-1	1,962	-0.05%
2019/05/06	1	57.70	0	0.00	57.10	1	1,977	0.05%
2019/05/03	0	0.00	1	60.00	60.00	-1	1,973	-0.05%
2019/05/02	0	0.00	1	61.00	60.50	-1	1,967	-0.05%
2019/04/29	1	58.20	0	0.00	58.40	1	2,006	0.05%
2019/04/26	0	0.00	2	62.45	61.30	-2	2,016	-0.10%
2019/04/24	2	64.00	0	0.00	64.80	2	2,041	0.10%
2019/04/23	0	0.00	7	63.40	64.70	-7	2,081	-0.34%
2019/04/22	8	64.10	3	65.00	66.10	5	2,109	0.24%
2019/04/18	1	59.80	1	59.00	59.20	0	2,157	0.00%
2019/04/15	5	62.30	0	0.00	64.50	5	2,219	0.23%
2019/04/10	1	66.50	0	0.00	66.00	1	2,218	0.05%
2019/04/08	0	0.00	2	66.60	67.70	-2	2,241	-0.09%
2019/04/03	5	65.00	1	64.20	64.20	4	2,272	0.18%
2019/04/02	1	63.80	0	0.00	64.10	1	2,384	0.04%
2019/04/01	2	64.25	0	0.00	64.90	2	2,446	0.08%
2019/03/29	3	61.40	1	61.30	61.50	2	2,433	0.08%
2019/03/21	1	67.90	1	68.60	68.00	0	2,791	0.00%
2019/03/15	1	70.50	0	0.00	70.00	1	2,981	0.03%
2019/03/14	1	70.20	0	0.00	70.80	1	3,036	0.03%
2019/03/13	1	68.10	0	0.00	68.00	1	3,009	0.03%
2019/03/07	0	0.00	2	66.00	66.30	-2	2,941	-0.07%
2019/02/27	1	69.70	0	0.00	69.70	1	2,815	0.04%
2019/02/25	2	70.10	3	69.23	71.80	-1	2,776	-0.04%
2019/02/22	0	0.00	1	67.30	66.90	-1	2,721	-0.04%
2019/02/21	0	0.00	1	69.80	69.70	-1	2,679	-0.04%
2019/02/20	6	73.27	0	0.00	72.10	6	2,639	0.23%
2019/02/18	1	63.60	0	0.00	68.70	1	2,509	0.04%
2019/02/13	0	0.00	2	57.20	57.80	-2	2,345	-0.09%
2019/02/12	5	57.90	0	59.00	58.80	5	2,316	0.22%
2019/01/25	0	0.00	2	50.40	50.60	-2	2,134	-0.09%
2019/01/23	0	0.00	2	49.60	49.60	-2	2,101	-0.10%
2019/01/22	4	49.90	5	49.62	50.00	-1	2,092	-0.05%
2019/01/15	3	52.90	2	51.85	52.90	1	1,909	0.05%
2019/01/14	2	48.80	9	51.28	50.40	-7	1,844	-0.38%
2019/01/11	11	49.95	8	48.70	50.20	3	1,779	0.17%
2019/01/10	1	46.10	1	46.05	45.85	0	1,672	0.00%
2019/01/09	1	46.45	4	47.45	46.05	-3	1,637	-0.18%
2019/01/08	0	0.00	2	45.60	45.00	-2	1,587	-0.13%
2019/01/07	8	43.86	7	44.96	46.20	1	1,556	0.06%
2019/01/04	0	0.00	3	41.75	42.70	-3	1,503	-0.20%
2019/01/03	2	44.28	0	0.00	43.60	2	1,477	0.14%
2018/12/28	4	45.16	0	0.00	45.30	4	1,426	0.28%
2018/12/27	0	0.00	2	47.05	46.00	-2	1,401	-0.14%
2018/12/26	4	46.31	1	47.55	45.30	3	1,353	0.22%
2018/12/25	4	47.61	4	47.93	49.00	0	1,280	0.00%
2018/12/24	2	44.13	8	46.03	47.30	-6	1,161	-0.52%
2018/12/21	3	42.33	2	43.30	43.80	1	1,065	0.09%
2018/12/20	2	42.68	7	43.52	43.90	-5	1,020	-0.49%
2018/12/19	0	0.00	1	41.60	42.05	-1	949	-0.11%
2018/12/18	3	42.50	0	0.00	42.50	3	917	0.33%
2018/12/17	0	0.00	1	45.00	44.90	-1	848	-0.12%
2018/12/14	0	0.00	19	45.06	45.00	-19	759	-2.50%
2018/12/13	1	40.10	18	40.49	41.45	-17	595	-2.85%
2018/12/12	7	36.93	12	38.63	37.70	-5	512	-0.98%
2018/12/11	8	36.78	31	37.00	38.80	-23	449	-5.11%
2018/12/10	10	38.27	10	37.61	37.60	0	389	0.00%
2018/12/07	17	38.67	14	39.93	39.60	3	325	0.92%