是方 (6561)-元大-竹北券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	472.00	0	0.00	475.00	1	148	0.67%
2024/12/10	0	0.00	0	506.00	499.00	0	165	-0.01%
2024/12/09	0	0.00	0	507.00	501.00	0	170	0.00%
2024/12/06	0.2	504.00	0	0.00	503.00	0.2	172	0.12%
2024/12/04	0	0.00	0	514.50	516.00	0	186	0.00%
2024/11/12	0	0.00	1	505.00	496.00	-1	264	-0.38%
2024/11/08	1	525.00	0	530.00	523.00	1	282	0.35%
2024/11/06	1	530.00	0	0.00	530.00	1	298	0.34%
2024/10/18	0	477.00	0	0.00	473.00	0	343	0.00%
2024/10/04	1	460.01	5	460.10	456.00	-4	367	-1.09%
2024/10/01	0	474.00	0	0.00	466.50	0	365	0.00%
2024/09/27	1	478.00	0	0.00	476.00	1	363	0.27%
2024/09/26	3	480.17	0	0.00	478.50	3	362	0.83%
2024/09/18	0	473.50	0	0.00	470.00	0	359	0.00%
2024/09/13	1	488.00	0	0.00	481.00	1	356	0.28%
2024/09/11	0	470.50	0	0.00	468.50	0	339	0.00%
2024/09/10	0	481.00	0	0.00	480.00	0	334	0.00%
2024/09/06	0	478.50	1	477.00	477.00	-1	325	-0.31%
2024/09/05	0	0.00	0	515.00	499.50	0	311	0.00%
2024/09/04	2	521.00	2	523.00	520.00	0	304	0.00%
2024/09/03	0	0.00	0	524.00	522.00	0	295	0.00%
2024/09/02	1	526.00	0	0.00	525.00	1	288	0.35%
2024/08/28	0	496.00	0	0.00	495.00	0	258	0.00%
2024/08/27	0	0.00	1	501.00	493.00	-1	256	-0.39%
2024/08/26	0	0.00	2	497.50	490.50	-2	252	-0.79%
2024/08/23	0	0.00	1	504.00	503.00	-1	247	-0.40%
2024/08/22	2	512.50	0	0.00	517.00	2	241	0.83%
2024/08/21	1	502.00	0	0.00	505.00	1	234	0.43%
2024/08/20	1	506.00	1	495.00	491.00	0	228	0.00%
2024/08/15	0	0.00	1	493.00	491.00	-1	211	-0.47%
2024/08/14	1	501.00	1	499.50	497.50	0	205	0.00%
2024/08/13	1	504.00	1	503.00	505.00	0	198	0.00%
2024/08/12	0	0.00	0	490.50	485.00	0	185	-0.02%
2024/08/09	2	494.43	1.1	492.88	488.50	1	176	0.55%
2024/08/08	1.1	489.51	2	491.25	482.00	-0.9	156	-0.60%
2024/08/07	1	482.00	1	482.00	493.50	0	148	0.00%
2024/08/06	2	448.75	1	450.00	454.50	1	128	0.78%
2024/08/01	0	437.25	0	0.00	432.00	0	107	0.01%
2024/07/31	0	0.00	0	430.25	428.50	0	104	-0.01%
2024/07/30	0	0.00	0	409.50	412.00	0	101	-0.01%
2024/07/26	0	428.00	0	0.00	431.00	0	95	0.01%
2024/07/19	0	418.75	0.1	414.00	418.00	-0.1	88	-0.10%
2024/07/17	0	0.00	0	418.50	406.00	0	84	-0.01%
2024/07/15	0	0.00	5.1	419.90	417.00	-5.1	81	-6.30%
2024/07/12	7	424.00	5.3	418.59	430.00	1.7	77	2.21%
2024/07/11	0	420.67	0.8	421.25	425.00	-0.8	73	-1.07%
2024/07/10	0	408.00	0.4	404.13	407.50	-0.4	68	-0.58%
2024/07/09	5	394.40	1.3	387.21	392.00	3.7	64	5.74%
2024/07/08	0	0.00	2	366.00	372.50	-2	60	-3.31%
2024/07/04	0	358.00	0	0.00	358.50	0	59	0.01%
2024/07/03	0	356.00	0	0.00	354.00	0	60	0.01%
2024/07/02	0	0.00	0.1	356.00	356.00	-0.1	61	-0.16%
2024/06/18	0	0.00	0.1	359.00	356.50	-0.1	68	-0.15%
2024/06/14	1	354.00	0	0.00	356.00	1	71	1.41%
2024/06/13	1	360.00	0.1	358.50	357.00	0.9	71	1.26%
2024/06/12	0	360.88	0	0.00	359.00	0	71	0.06%
2024/06/11	2	360.01	0	0.00	357.00	2	73	2.72%
2024/06/07	1	356.02	2	353.50	360.00	-1	74	-1.33%
2024/06/06	0	0.00	2	351.75	352.00	-2	77	-2.60%
2024/06/05	0	0.00	1	351.00	351.00	-1	79	-1.26%
2024/06/03	0	347.50	0	0.00	345.50	0	84	0.01%
2024/05/31	0	349.00	0	0.00	346.00	0	86	0.03%
2024/05/28	0	347.50	0	0.00	348.50	0	91	0.01%
2024/05/27	2	348.00	0	0.00	351.50	2	93	2.14%
2024/05/24	0	347.00	0	0.00	345.50	0	95	0.01%
2024/05/23	3	344.68	0	0.00	347.00	3	99	3.03%
2024/05/22	0	345.50	0	0.00	346.00	0	102	0.01%
2024/05/17	0	348.00	0	0.00	347.00	0	112	0.01%
2024/05/16	1	345.00	0	0.00	346.00	1	120	0.83%
2024/05/15	1	345.01	0	0.00	345.50	1	122	0.82%
2024/05/14	0	348.00	0	0.00	347.00	0	123	0.00%
2024/05/10	0.1	348.10	0	0.00	346.50	0.1	123	0.08%
2024/05/09	0	0.00	0	360.00	356.00	0	119	0.00%
2024/05/08	0	0.00	1	361.00	359.50	-1	120	-0.83%
2024/05/07	0	361.00	0	0.00	360.00	0	120	0.00%
2024/05/02	3.2	357.94	4	357.51	356.50	-0.8	121	-0.67%
2024/04/29	0	0.00	0	362.00	374.50	0	120	-0.02%
2024/04/23	0	362.88	0	0.00	363.50	0	122	0.03%
2024/04/22	0	0.00	1	366.50	357.50	-1	122	-0.82%
2024/04/19	0	0.00	0	369.00	368.00	0	120	-0.02%
2024/04/15	0	379.00	0	0.00	376.50	0	120	0.01%
2024/04/03	0	372.50	2	372.00	370.50	-2	117	-1.69%
2024/04/02	0	0.00	1	372.50	376.00	-1	117	-0.85%
2024/04/01	0	377.00	0	379.75	372.50	0	117	0.00%
2024/03/29	0	379.00	0	0.00	379.00	0	115	0.01%
2024/03/27	0	0.00	1	385.00	384.00	-1	115	-0.86%
2024/03/26	0	0.00	1	385.00	379.00	-1	116	-0.86%
2024/03/25	0	0.00	3.3	375.73	380.00	-3.3	115	-2.87%
2024/03/21	0	0.00	0	372.00	371.50	0	113	-0.01%
2024/03/18	0	0.00	0	367.50	370.00	0	112	-0.01%
2024/03/14	0	0.00	0	374.50	375.00	0	112	-0.01%
2024/03/12	0	370.50	0	0.00	365.50	0	109	0.00%
2024/03/05	0	368.50	0	0.00	373.00	0	109	0.00%
2024/03/04	0	365.50	0	0.00	365.00	0	110	0.00%
2024/03/01	0	0.00	0	363.50	364.00	0	110	-0.01%
2024/02/29	0	362.00	6	359.33	362.50	-6	108	-5.50%
2024/02/27	0	0.00	0	353.75	356.00	0	106	-0.01%
2024/02/26	5	356.10	0	0.00	353.00	5	106	4.68%
2024/02/23	1	347.50	0	0.00	348.00	1	103	0.97%
2024/02/22	0	341.88	0	0.00	341.50	0	101	0.02%
2024/02/21	0	0.00	0.5	339.00	345.50	-0.5	100	-0.50%
2024/02/19	0	338.00	0	0.00	337.50	0	93	0.02%
2024/02/02	0	320.00	0	0.00	318.00	0	89	0.01%
2024/02/01	1	319.00	0	0.00	319.00	1	89	1.12%
2024/01/29	0	322.75	0	0.00	322.00	0	89	0.02%
2024/01/25	0.2	321.27	0	0.00	319.50	0.2	89	0.22%
2024/01/24	0	323.00	0	0.00	323.00	0	88	0.02%
2024/01/23	0.2	320.05	0	0.00	322.00	0.2	87	0.24%
2024/01/22	0	322.00	0	0.00	320.00	0	86	0.01%
2024/01/19	0	322.50	0	0.00	320.00	0	86	0.01%
2024/01/17	0	324.25	0	0.00	321.50	0	85	0.01%
2024/01/09	0	330.58	0	0.00	330.00	0	84	0.02%
2024/01/02	0	327.50	0	0.00	327.00	0	81	0.01%
2023/12/22	1	317.50	0	0.00	319.00	1	79	1.26%
2023/12/21	0.2	319.98	0	0.00	317.50	0.2	78	0.27%
2023/12/20	0.1	323.00	0	0.00	321.00	0.1	76	0.13%
2023/12/19	1	322.50	0.1	324.50	322.50	0.9	75	1.20%
2023/12/18	0.1	328.53	0	0.00	327.00	0.1	75	0.14%
2023/12/15	0.6	329.50	0	0.00	329.00	0.6	74	0.80%
2023/12/14	0.1	325.00	0	0.00	326.50	0.1	74	0.13%
2023/12/08	0	0.00	0	335.50	334.00	0	70	-0.01%
2023/12/06	0	335.58	0	0.00	332.50	0	68	0.05%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.04%
2023/12/04	0.1	332.90	0	0.00	334.00	0.1	64	0.08%
2023/11/30	0	324.77	0	0.00	323.00	0	59	0.02%
2023/11/27	0.2	324.50	0	0.00	321.50	0.2	54	0.37%
2023/11/21	0.2	325.00	0	0.00	322.00	0.2	50	0.40%
2023/10/31	0.1	324.00	0	0.00	321.50	0.1	66	0.15%
2023/10/30	0.1	329.00	0	0.00	326.00	0.1	68	0.15%
2023/10/27	0.1	324.73	0	0.00	334.50	0.1	70	0.14%
2023/10/20	0.1	331.00	0	0.00	335.00	0.1	89	0.11%
2023/10/19	0	0.00	0	337.42	337.00	0	95	-0.01%
2023/10/18	0.1	333.50	0	0.00	331.00	0.1	96	0.10%
2023/10/17	0	0.00	0	339.50	336.50	0	96	-0.01%
2023/10/16	0	0.00	0	341.00	337.50	0	97	-0.01%
2023/10/12	0	0.00	0	349.00	347.50	0	97	-0.01%
2023/10/06	0	0.00	0	352.00	350.50	0	100	-0.01%
2023/10/05	0	0.00	0	356.00	352.00	0	101	-0.01%
2023/10/04	0.1	353.00	0	0.00	351.00	0.1	101	0.10%
2023/10/03	0.2	358.00	0	355.33	353.00	0.2	102	0.19%
2023/09/28	0	0.00	0	355.50	354.00	0	104	-0.01%
2023/09/25	0	0.00	0	354.00	355.50	0	112	-0.02%
2023/09/22	0.1	352.00	0	0.00	352.00	0.1	114	0.09%
2023/09/21	0	0.00	0	355.00	352.50	0	115	-0.01%
2023/09/20	0.1	355.50	0	357.50	356.00	0.1	115	0.08%
2023/09/19	0	0.00	0	358.00	355.50	0	118	-0.01%
2023/09/18	0	0.00	0	359.00	357.00	0	119	-0.01%
2023/09/15	0	0.00	0	359.50	359.50	0	119	-0.01%
2023/09/14	0	0.00	0	360.00	357.00	0	119	-0.01%
2023/09/13	0	0.00	0	358.67	356.00	0	121	-0.01%
2023/09/12	0	0.00	0	356.50	357.50	0	121	0.00%
2023/09/11	0	0.00	0	363.50	356.50	0	123	0.00%
2023/09/08	0	0.00	0	364.00	362.50	0	123	0.00%
2023/09/07	0	0.00	0	362.83	359.00	0	126	0.00%
2023/09/05	0	0.00	0	364.00	358.00	0	132	0.00%
2023/09/04	0	0.00	0	360.00	357.50	0	133	0.00%
2023/08/31	0	0.00	0	376.00	369.50	0	132	-0.01%
2023/08/28	1	358.50	0	0.00	357.00	1	131	0.76%
2023/08/25	0	0.00	0	363.00	362.50	0	132	0.00%
2023/08/23	0	0.00	0	364.75	363.00	0	132	-0.01%
2023/08/22	0.1	363.00	0	363.50	361.50	0.1	132	0.09%
2023/08/18	0.1	374.00	0	0.00	367.00	0.1	132	0.08%
2023/08/16	0	0.00	0	413.75	412.50	0	131	-0.02%
2023/08/15	0.2	400.50	0.1	405.20	411.00	0.2	129	0.12%
2023/08/09	0.1	407.50	0	0.00	405.00	0.1	122	0.08%
2023/08/07	0.2	411.73	0	0.00	410.00	0.2	120	0.15%
2023/08/02	0.1	391.50	0	0.00	393.50	0.1	117	0.09%
2023/08/01	0.2	392.00	0	0.00	391.50	0.2	115	0.17%
2023/07/31	0.1	402.33	1	403.00	394.50	-0.9	113	-0.79%
2023/07/28	2.1	396.22	1	392.00	392.00	1.1	110	1.00%
2023/07/27	0.1	372.00	0	0.00	373.00	0.1	103	0.10%
2023/07/25	1	376.00	1	375.50	375.50	0	99	0.00%
2023/07/24	1.3	376.23	0	0.00	370.00	1.3	99	1.30%
2023/07/21	1.1	378.45	0	0.00	381.00	1.1	96	1.13%
2023/07/20	0.1	386.50	0	0.00	382.50	0.1	99	0.10%
2023/07/19	0.1	388.00	0	0.00	387.50	0.1	100	0.10%
2023/07/17	0	0.00	0	394.00	393.50	0	107	-0.01%
2023/07/07	0.1	392.00	0	0.00	386.50	0.1	118	0.08%
2023/07/06	0.1	395.00	0	0.00	394.00	0.1	118	0.08%
2023/07/03	0	0.00	0	388.50	387.00	0	117	0.00%
2023/06/30	0.1	376.00	0	0.00	371.00	0.1	115	0.09%
2023/06/28	1	369.00	0	371.50	369.00	1	116	0.85%
2023/06/14	0	0.00	0	385.00	382.00	0	136	0.00%
2023/06/08	0.6	360.01	0	0.00	365.00	0.6	136	0.44%
2023/06/06	0	361.00	0	0.00	361.50	0	142	0.00%
2023/06/05	0.1	362.00	0	0.00	360.50	0.1	143	0.07%
2023/05/31	0.2	363.90	0	0.00	359.50	0.2	156	0.13%
2023/05/30	0	0.00	0.1	371.00	367.00	-0.1	159	-0.03%
2023/05/15	0	372.00	0	0.00	373.50	0	221	0.00%
2023/05/11	0.1	371.00	0	0.00	370.50	0.1	221	0.04%
2023/04/27	1	376.50	0	0.00	376.00	1	212	0.47%
2023/04/20	2	389.00	0	0.00	390.00	2	200	1.00%
2023/04/17	1	388.50	0	0.00	388.00	1	184	0.54%
2023/04/14	1	391.00	0	0.00	387.00	1	184	0.54%
2023/04/11	1	390.50	0	0.00	390.00	1	179	0.56%
2023/03/27	0	0.00	0	375.50	371.00	0	165	0.00%
2023/03/01	0	0.00	0	361.00	356.00	0	101	-0.01%
2023/02/24	0	0.00	0	343.25	356.00	0	93	-0.01%
2022/03/14	0.1	277.00	0	0.00	277.00	0.1	38	0.26%
2022/03/03	0.2	271.50	0	0.00	271.50	0.2	37	0.54%
2022/02/14	0	265.50	0	0.00	262.00	0	38	0.02%
2021/10/29	0	286.50	0	0.00	285.00	0	28	0.03%
2021/09/23	0	267.50	0	0.00	268.50	0	26	0.03%
2021/09/15	0	270.50	0	0.00	266.00	0	26	0.03%
2021/08/24	0	293.00	0	0.00	291.00	0	27	0.03%
2021/05/04	0	0.00	1	277.00	277.00	-1	107	-0.93%
2021/05/03	0	294.00	0	0.00	290.00	0	105	0.01%
2021/04/28	0	300.00	0	0.00	296.00	0	109	0.01%
2021/04/13	0	0.00	1	314.00	313.00	-1	105	-0.94%
2021/02/22	1	309.50	1	310.50	312.00	0	79	0.00%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/28	1	302.02	0	0.00	301.00	1	70	1.42%
2021/01/25	0	317.00	0	0.00	314.00	0	68	0.01%
2021/01/22	0	304.00	0	0.00	308.00	0	68	0.01%
2021/01/19	0	322.00	0	0.00	323.00	0	64	0.01%
2021/01/15	0	316.00	0	0.00	313.00	0	65	0.01%
2021/01/14	0	331.50	0	0.00	328.50	0	62	0.01%
2021/01/12	0.1	339.00	0	0.00	338.00	0.1	60	0.12%
2021/01/08	0	346.50	0	0.00	345.00	0	60	0.01%
2020/12/29	0	355.00	0	0.00	358.00	0	60	0.01%
2020/12/24	0	359.50	0	0.00	358.00	0	60	0.02%
2020/12/11	0	363.50	0	0.00	361.50	0	84	0.01%
2020/08/20	0	0.00	0.1	389.00	389.00	-0.1	390	-0.02%
2020/08/06	0	0.00	1	330.00	338.50	-1	447	-0.22%
2020/07/30	1	325.50	0	0.00	325.00	1	456	0.22%
2020/07/17	0.1	330.50	0	0.00	325.50	0.1	517	0.02%
2020/07/13	0.1	360.00	0	0.00	360.00	0.1	537	0.01%
2020/06/15	0	0.00	1	399.50	385.50	-1	686	-0.15%
2020/06/03	1	387.50	0	0.00	387.50	1	767	0.13%
2020/06/01	5	417.10	5	407.60	405.00	0	751	0.00%
2020/05/28	2	373.00	2	375.50	383.50	0	730	0.00%
2020/05/21	1	324.00	1	325.50	323.00	0	659	0.00%
2020/05/08	1	290.50	0	0.00	290.00	1	585	0.17%
2020/04/29	1	314.00	1	306.50	298.50	0	552	0.00%
2020/04/21	3	282.17	4	285.50	284.50	-1	461	-0.22%
2020/04/20	1	279.00	0	0.00	279.50	1	448	0.22%
2020/04/15	3	284.33	5	282.20	275.00	-2	423	-0.47%
2020/04/13	3	274.33	3	279.33	282.50	0	401	0.00%
2020/04/10	1	269.50	1.1	268.57	268.50	-0.1	384	-0.01%
2020/04/09	2	279.75	2	271.50	272.00	0	374	0.00%
2020/04/08	1.1	286.57	0	0.00	278.00	1.1	359	0.29%
2020/04/07	1	293.00	0	0.00	293.00	1	342	0.29%
2020/04/06	2	295.50	2	285.25	284.50	0	325	0.00%
2020/04/01	2	277.75	4	281.50	288.50	-2	307	-0.65%
2020/03/31	5	275.10	3	274.17	271.50	2	276	0.72%
2020/03/27	2	261.00	4	256.50	251.00	-2	233	-0.86%
2020/03/26	3	252.50	4	250.25	255.00	-1	220	-0.45%
2020/03/25	2	242.00	2	240.50	240.50	0	210	0.00%
2020/03/24	3	242.83	0	0.00	236.00	3	204	1.47%
2020/03/20	3	233.33	3	236.83	234.00	0	196	0.00%
2020/03/19	1	231.00	1	234.50	223.00	0	185	0.00%
2020/03/18	2	247.75	2	245.50	228.00	0	172	0.00%
2020/03/16	0	0.00	1	268.50	261.00	-1	143	-0.70%
2020/03/10	1	257.50	0	0.00	256.00	1	84	1.18%
2019/10/07	0	0.00	1	248.00	246.50	-1	183	-0.55%
2019/09/26	1	239.50	0	0.00	239.50	1	185	0.54%
2019/09/20	0	0.00	1	241.00	244.00	-1	187	-0.53%
2019/09/19	1	233.00	0	0.00	238.00	1	185	0.54%
2019/09/17	0	0.00	1	243.50	243.00	-1	183	-0.55%
2019/09/16	1	233.50	0	0.00	236.50	1	182	0.55%
2019/08/28	0	0.00	1	252.00	254.00	-1	181	-0.55%
2019/08/27	1	239.00	0	0.00	249.50	1	177	0.56%
2019/08/19	0	0.00	1	229.00	226.50	-1	151	-0.66%
2019/08/13	1	219.00	0	0.00	217.50	1	158	0.63%
2019/07/25	0	0.00	1	229.00	230.00	-1	209	-0.48%
2019/07/18	0	0.00	1	223.00	224.50	-1	224	-0.45%
2019/07/16	1	220.00	0	0.00	220.50	1	232	0.43%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/05/17	1	210.00	1	211.50	208.00	0	205	0.00%
2019/05/07	1	199.50	0	0.00	201.00	1	178	0.56%
2019/05/02	0	0.00	1	190.00	190.00	-1	161	-0.62%
2019/04/23	1	182.50	0	0.00	185.00	1	155	0.64%
2019/01/17	0	0.00	3	164.33	157.50	-3	99	-3.00%
2019/01/16	3	161.00	0	0.00	162.00	3	90	3.30%
2018/10/22	0	0.00	2	163.50	163.50	-2	123	-1.62%
2018/10/18	0	0.00	3	162.17	162.00	-3	128	-2.33%
2018/10/17	0	0.00	5	165.50	164.00	-5	135	-3.70%
2018/10/12	2	163.50	0	0.00	165.00	2	146	1.37%
2018/09/07	0	0.00	1	188.50	184.00	-1	216	-0.46%
2018/07/18	0	0.00	1	207.50	207.00	-1	334	-0.30%
2018/07/04	0	0.00	1	187.00	192.00	-1	284	-0.35%
2018/06/28	1	185.50	0	0.00	186.00	1	277	0.36%
2018/06/20	1	203.00	0	0.00	204.00	1	258	0.39%
2018/06/07	1	214.50	0	0.00	220.00	1	204	0.49%
2018/06/06	0	0.00	2	207.00	210.00	-2	184	-1.08%
2018/06/05	1	206.00	6	211.00	204.00	-5	160	-3.11%