台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    20
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏觀 (6568)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251146.0000.00145.001981.02%
2024/03/1500.000.4144.42143.50-0.498-0.41%
2024/03/040162.0000.00160.500980.00%
2024/02/1500.001148.00148.50-1129-0.77%
2024/02/0200.001148.50147.50-1137-0.73%
2024/01/3000.001145.50145.50-1145-0.69%
2024/01/2200.001146.00145.00-1164-0.61%
2024/01/181142.5000.00144.0011750.57%
2024/01/1700.001142.00142.50-1183-0.55%
2024/01/1100.001150.00150.00-1297-0.34%
2024/01/081155.5000.00155.5013720.27%
2023/12/2700.000159.00160.0003790.00%
2023/12/2200.001157.00156.50-1380-0.26%
2023/12/2100.000159.50156.5003810.00%
2023/12/140158.0000.00157.0003930.00%
2023/12/130158.5000.00158.0004020.00%
2023/12/081161.0000.00159.0014040.25%
2023/12/070163.171161.00161.00-1402-0.25%
2023/12/060166.0000.00161.5004030.00%
2023/12/050164.0800.00165.0004030.00%
2023/11/2800.001165.00168.50-1408-0.25%
2023/11/2400.002166.75166.00-2410-0.49%
2023/11/221167.003167.50169.50-2400-0.50%
2023/11/173160.8300.00162.0033870.77%
2023/11/151157.5000.00157.5013780.26%
2023/10/3100.001156.50157.50-1354-0.28%
2023/10/241156.5000.00157.5013450.29%
2023/10/203163.178.6163.96163.00-5.6299-1.87%
2023/10/1900.000.1151.00151.00-0.1244-0.04%
2023/10/182147.006143.75137.50-4240-1.66%
2023/10/175140.201.5141.17141.503.51971.77%
2023/10/114128.1300.00126.5041742.29%
2023/10/052130.0000.00131.0021921.04%
2023/09/261.1133.454132.13131.50-2.9205-1.41%
2023/09/251135.0000.00135.5012050.49%
2023/09/192135.501135.00135.0012050.49%
2023/09/181135.001138.00138.0002010.00%
2023/09/1500.000131.00130.000192-0.01%
2023/09/1300.001129.00129.00-1193-0.52%
2023/09/081128.5000.00128.0012010.50%
2023/09/060132.5000.00131.0002110.00%
2023/09/051134.0000.00134.0012260.44%
2023/09/011129.5000.00128.0012240.44%
2023/08/281123.0000.00121.5012290.44%
2023/08/212121.0000.00121.5022410.83%
2023/08/171123.5000.00126.0012410.41%
2023/08/150126.0000.00124.0002430.00%
2023/08/142120.0000.00122.0022480.80%
2023/08/1100.0012129.38128.50-12247-4.86%
2023/08/101.1133.0700.00133.001.12460.43%
2023/08/090.1134.0000.00137.000.12480.02%
2023/08/023134.3300.00134.5032661.13%
2023/08/014140.384144.63139.0002660.00%
2023/07/281141.0000.00141.0012840.35%
2023/07/271139.0000.00139.0013130.32%
2023/07/262.1134.261135.50134.001.13410.32%
2023/07/250.1134.5000.00138.500.13440.03%
2023/07/242.1134.5700.00134.002.13490.60%
2023/07/174141.5000.00140.5043881.03%
2023/07/140.1137.3500.00141.500.14080.02%
2023/07/130.1136.5000.00134.500.14280.02%
2023/07/120.1140.5000.00134.000.14280.02%
2023/07/102148.0000.00147.0024340.46%
2023/07/070.1150.506149.58151.00-5.9446-1.32%
2023/07/051153.0000.00152.0014620.22%
2023/06/301154.5000.00154.0014960.20%
2023/06/2900.002152.50152.00-2495-0.40%
2023/06/261155.001153.50153.0004980.00%
2023/06/161158.001159.50157.5005030.00%
2023/06/094157.0000.00157.0045050.79%
2023/06/083162.1700.00161.0034960.60%
2023/06/021165.5000.00164.5015300.19%
2023/06/010165.0000.00165.0005440.00%
2023/05/310165.0000.00165.0005540.00%
2023/05/300.1163.0000.00163.000.15550.02%
2023/05/251162.001162.00161.5005660.00%
2023/05/2300.002.6166.00165.50-2.6593-0.44%
2023/05/194166.003167.00164.5016120.16%
2023/05/172163.0000.00164.0026130.33%
2023/05/122165.5000.00164.5026280.32%
2023/05/0300.002183.50182.00-2650-0.31%
2023/05/023178.672181.50182.0016240.16%
2023/04/2600.003164.50162.00-3602-0.50%
2023/04/2500.004166.63166.00-4601-0.67%
2023/04/243178.0000.00176.5036000.50%
2023/04/2000.002183.00179.50-2594-0.34%
2023/04/1900.001185.00187.50-1585-0.17%
2023/04/181182.001190.50186.0005660.00%
2023/04/173181.1700.00180.0035500.55%
2023/04/1400.0021178.88177.00-21545-3.85%
2023/04/134177.132179.25177.0025440.37%
2023/04/127175.791175.00176.0065371.12%
2023/04/112171.502173.50172.5005300.00%
2023/04/102169.751169.00168.0015330.19%
2023/04/074173.6300.00171.5045260.76%
2023/04/0600.001169.00169.00-1509-0.20%
2023/03/315167.101164.00164.5045090.79%
2023/03/290.1159.5000.00159.000.15180.02%
2023/03/281159.0000.00159.0015280.19%
2023/03/2400.002166.50165.50-2551-0.36%
2023/03/212163.0000.00161.0025790.35%
2023/03/161155.0000.00158.0016810.15%
2023/03/1500.007160.50160.00-7717-0.98%
2023/03/141161.0000.00157.5017380.14%
2023/03/131160.5000.00160.5018090.12%
2023/03/101166.002163.50162.00-1855-0.12%
2023/03/092168.2500.00168.5028600.23%
2023/03/072174.2500.00171.5028630.23%
2023/03/031179.5000.00176.0018390.12%
2023/02/241179.001176.00172.5008470.00%
2023/02/231.1178.1800.00178.001.18450.13%
2023/02/221175.501179.50175.0008410.00%
2023/02/211182.992176.50177.50-1836-0.12%
2023/02/205175.403.2175.00178.001.88240.22%
2023/02/171.1173.951175.00172.000.18210.01%
2023/02/1600.002173.75174.00-2818-0.24%
2023/02/1500.006171.33171.00-6837-0.72%
2023/02/140.1175.505175.30173.50-4.9868-0.56%
2023/02/131171.5000.00172.0018680.12%
2023/02/102168.001169.00168.0018660.12%
2023/02/091174.5000.00172.0018610.12%
2023/02/0800.001177.50180.00-1840-0.12%
2023/01/304175.0000.00172.0047990.50%
2023/01/171169.5000.00169.5017970.13%
2023/01/132168.2500.00160.5027920.25%
2023/01/124167.2500.00166.5047880.51%
2022/12/2800.002156.00154.50-2808-0.25%
2022/12/231165.501167.00168.0008250.00%
2022/12/221166.501166.00165.5008260.00%
2022/12/093195.171190.50192.5027510.27%
2022/12/0600.003185.67188.00-3649-0.46%
2022/12/055179.505183.30188.5006290.00%
2022/12/022175.002173.25176.0005630.00%
2022/11/1700.002142.00143.50-2595-0.34%
2022/11/152141.252142.00140.5005830.00%
2022/11/112139.5000.00137.0025760.35%
2022/11/1000.001142.00140.50-1556-0.18%
2022/11/041123.5000.00124.0015240.19%
2022/11/021123.0000.00123.0015270.19%
2022/10/171118.0000.00120.0015320.19%
2022/10/0600.001140.50139.00-1538-0.19%
2022/10/042138.251140.00146.5015070.20%
2022/09/131155.5000.00150.0015190.19%
2022/09/121145.502146.25145.50-1512-0.20%
2022/09/071144.5000.00145.5015080.20%
2022/09/051161.501.1161.09155.50-0.1475-0.02%
2022/09/021157.501163.50163.5004370.00%
2022/09/0100.003152.67149.00-3433-0.69%
2022/08/311143.001149.00145.5004230.00%
2022/08/3000.001141.50141.50-1409-0.24%
2022/08/191136.0000.00134.5015600.18%
2022/08/181133.002135.00135.50-1566-0.18%
2022/08/171131.5000.00131.0015630.18%
2022/08/1600.001131.50131.50-1567-0.18%
2022/08/121128.5000.00127.0015830.17%
2022/07/290.1125.0000.00125.500.15780.02%
2022/07/141123.5000.00122.0015710.18%
2022/07/121114.001112.50112.0005570.00%
2022/07/111121.0000.00119.5015550.18%
2022/07/081119.501122.00123.0005550.00%
2022/07/0400.001125.00125.00-1536-0.19%
2022/07/011127.0000.00126.0015300.19%
2022/06/302139.5000.00139.5025180.39%
2022/06/151174.001170.00170.0005530.00%
2022/06/1400.001169.00170.00-1562-0.18%
2022/06/092190.2500.00190.0025610.36%
2022/06/012192.001191.00189.0015820.17%
2022/05/3100.002176.50184.50-2538-0.37%
2022/05/301171.0000.00168.0015140.19%
2022/05/2700.001177.00166.00-1514-0.19%
2022/05/250159.5000.00158.0004910.00%
2022/05/240161.751159.00158.00-1507-0.20%
2022/05/230170.5800.00166.0005090.00%
2022/05/2000.002166.50177.00-2515-0.39%
2022/05/182163.5000.00160.5025220.38%
2022/05/1600.003158.00157.00-3577-0.52%
2022/05/101156.5000.00156.5016910.14%
2022/05/093156.0000.00155.0037170.42%
2022/04/2800.001151.50151.00-1803-0.12%
2022/04/271145.501147.23151.5008070.00%
2022/04/182165.752166.75167.0008130.00%
2022/04/1400.001175.50171.50-1831-0.12%
2022/04/121174.000.3176.00174.500.78500.08%
2022/04/111172.0000.00170.0018530.12%
2022/04/061192.0000.00192.5018650.12%
2022/04/010.2193.0000.00199.500.28680.02%
2022/03/310.1198.0000.00197.500.18730.01%
2022/03/281201.5000.00202.0019140.11%
2022/03/253221.0000.00212.0039080.33%
2022/03/181204.501207.00212.0009440.00%
2022/03/1700.000.4200.00204.50-0.4943-0.04%
2022/03/1600.003196.00189.00-3940-0.32%
2022/03/153193.002192.50189.5019490.11%
2022/03/141207.001209.00205.0009590.00%
2022/03/0900.003202.67204.00-31,003-0.30%
2022/03/082196.0000.00200.5021,0080.20%
2022/03/071200.0000.00197.5011,0150.10%
2022/03/0300.001226.50216.00-11,071-0.09%
2022/03/021215.5000.00220.5011,0910.09%
2022/03/0100.001218.50218.00-11,107-0.09%
2022/02/2500.001211.00211.00-11,122-0.09%
2022/02/231220.0000.00221.5011,1720.09%
2022/02/180.4218.5000.00223.000.41,2280.03%
2022/02/175222.401.5223.00224.003.51,2360.28%
2022/02/161215.5000.00210.0011,2380.08%
2022/02/152.5204.6467202.51210.00-64.51,251-5.15%
2022/02/1100.000.3239.00232.50-0.31,192-0.03%
2022/02/091.3263.501262.00262.500.31,1780.03%
2022/01/261264.002255.50254.50-11,166-0.09%
2022/01/211296.5000.00299.0011,2060.08%
2022/01/117321.077313.79315.0001,5630.00%
2022/01/102322.752323.50328.5001,6090.00%
2022/01/071333.001.1325.83319.50-0.11,6210.00%
2022/01/054353.3800.00349.5041,6670.24%
2022/01/0300.001375.00370.00-11,692-0.06%
2021/12/291370.501369.00375.0001,7550.00%
2021/12/281377.5000.00367.5011,8070.06%
2021/12/274379.253376.67373.0011,8400.05%
2021/12/2400.002382.75382.50-21,858-0.11%
2021/12/232381.252.2379.42376.00-0.21,867-0.01%
2021/12/171356.501364.00364.0001,9370.00%
2021/12/146351.246340.00341.5001,9140.00%
2021/12/133359.003361.50357.0001,9060.00%
2021/12/101357.001353.00360.0001,9010.00%
2021/12/0900.001355.50352.00-11,896-0.05%
2021/12/080.1368.5000.00369.000.11,8810.00%
2021/12/071365.001359.00361.0001,8660.00%
2021/12/031334.501343.00351.0001,8360.00%
2021/12/021336.0000.00328.0011,8090.06%
2021/11/306324.753324.67328.0031,8300.16%
2021/11/292296.252307.50305.0001,8280.00%
2021/11/263.1329.002326.50315.501.11,8140.06%
2021/11/252338.503345.00342.00-11,827-0.05%
2021/11/247.1352.676356.67349.001.11,8350.06%
2021/11/232.4370.711388.50363.001.41,8160.08%
2021/11/2241.2412.632403.50390.0039.21,8062.17%
2021/11/1900.002.1399.14398.00-2.11,783-0.12%
2021/11/1800.001363.00365.00-11,765-0.06%
2021/11/160.1363.0000.00358.000.11,7600.01%
2021/11/151385.506379.17377.50-51,773-0.28%
2021/11/128361.814357.25372.0041,7570.23%
2021/11/111334.001340.00340.0001,7330.00%
2021/11/083.1358.262358.00344.001.11,7370.06%
2021/11/031338.501334.50335.0001,7060.00%
2021/11/022338.251347.00343.0011,7130.06%
2021/10/291346.500.2339.25339.000.81,6840.05%
2021/10/281380.009350.72343.00-81,658-0.48%
2021/10/271386.003380.83380.00-21,601-0.12%
2021/10/263374.832365.75380.5011,5780.06%
2021/10/252363.0000.00355.0021,5290.13%
2021/10/224339.258347.06360.50-41,526-0.26%
2021/10/2114331.8212334.00328.0021,5430.13%
2021/10/201312.003322.67325.50-21,514-0.13%
2021/10/196290.251297.00296.0051,5050.33%
2021/10/185.2280.883291.00275.502.21,5020.15%
2021/10/1210276.7000.00275.00101,3920.72%
2021/10/081290.5000.00281.0011,3670.07%
2021/10/070.1298.0000.00293.000.11,3470.00%
2021/10/0620285.0000.00292.50201,3171.52%
2021/10/0500.0032300.58283.50-321,270-2.52%
2021/10/041332.502320.00308.00-11,216-0.08%
2021/09/301313.5000.00341.5011,1530.09%
2021/09/291309.002317.50310.50-11,126-0.09%
2021/09/272382.004390.00377.00-21,070-0.19%
2021/09/2400.001391.50388.50-11,030-0.10%
2021/09/221334.0000.00324.0019980.10%
2021/09/175355.5000.00354.0059770.51%
2021/09/091307.0000.00302.5019610.10%
2021/09/031323.001315.00305.5009470.00%
2021/09/0200.003314.17315.00-3886-0.34%
2021/09/011266.001272.50287.0008480.00%
2021/08/313262.333.1258.58261.00-0.1811-0.01%
2021/08/301.1243.901248.50253.000.17650.01%
2021/08/261240.5000.00236.5017240.14%
2021/08/251232.0000.00234.0017060.14%
2021/08/241222.0000.00218.5016790.15%
2021/08/2300.002209.50211.00-2641-0.31%
2021/08/192202.0000.00199.5026090.33%
2021/08/061262.5000.00254.5014910.20%
2021/08/0427237.0000.00248.00274635.82%
2021/08/0200.001225.00226.50-1437-0.23%
2021/07/282208.502210.25206.0004030.00%
2021/07/273212.0000.00207.5033660.82%
2021/07/263199.1700.00200.5033040.99%
2021/07/1400.001135.00135.00-1167-0.60%
2021/07/0900.001137.50136.00-1159-0.63%
2021/07/071142.501143.50143.5001590.00%
2021/07/061151.002145.00143.00-1160-0.62%
2021/07/053142.5000.00148.5031601.87%
2021/06/1800.001138.00138.00-1172-0.58%
2021/06/171136.5000.00138.0011720.58%
2021/06/0800.001135.00134.00-1170-0.58%
2021/06/031134.0000.00134.0011700.59%
2021/04/1200.002164.50160.50-2120-1.65%
2021/04/0900.003168.00165.50-3117-2.56%
2021/04/0800.001162.00162.50-1111-0.90%
2021/04/0700.001162.00162.00-1109-0.92%
2021/04/0600.002163.25163.50-2106-1.87%
2021/04/012161.0000.00162.0021041.91%
2021/03/312157.502158.50158.000990.00%
2021/03/302157.2500.00157.502962.07%
2021/03/295154.5000.00160.505915.46%
2021/03/2600.003145.00148.00-379-3.78%
2021/03/2500.001143.50143.00-175-1.32%
2021/03/241136.503137.00138.00-271-2.81%
2021/03/2300.001138.50138.50-169-1.43%
2021/03/191140.0000.00139.501691.44%
2021/03/183141.8300.00141.003684.36%
2021/02/1800.001140.50140.50-184-1.18%
2021/01/2800.002139.50141.00-283-2.40%
2021/01/201144.0000.00142.501801.24%
2021/01/182145.5000.00147.002792.52%
2021/01/1500.001139.50140.00-175-1.33%
2021/01/041135.0000.00134.001731.37%
2020/12/2200.001139.50138.50-175-1.32%
2020/12/161134.501136.00136.000790.00%
2020/12/101141.0000.00139.001811.23%
2020/11/301141.0000.00140.501811.22%
2020/11/2000.001141.00144.50-195-1.05%
2020/11/0300.002123.00123.00-2101-1.98%
2020/11/0200.001121.00119.50-1101-0.98%
2020/10/2900.002122.50123.00-2103-1.93%
2020/10/211133.0000.00133.5011050.95%
2020/09/171154.0000.00150.0011480.67%
2020/09/091150.5000.00155.5011450.69%
2020/09/082156.0000.00154.0021441.38%
2020/09/031159.5000.00161.0011390.72%
2020/08/281154.0000.00155.5011310.76%
2020/07/281134.501137.50138.0001620.00%
2020/07/1700.001148.50147.00-1161-0.62%
2020/07/151151.5000.00150.0011630.61%
2020/07/0700.002157.75147.50-2156-1.28%
2020/07/062159.0000.00161.0021501.33%
2020/07/0300.001146.50153.00-1147-0.68%
2020/06/111129.5000.00129.0011470.68%
2020/06/031134.0000.00132.0011560.64%
2019/09/1800.001197.00200.00-1478-0.21%
2019/09/051213.0000.00213.0014560.22%
2019/08/2200.005203.00210.00-5394-1.27%
2019/08/0100.001214.00213.50-1328-0.30%
2019/07/311209.5000.00209.5013120.32%
2019/07/2600.005206.50209.00-5308-1.62%
2019/07/2500.005207.00206.50-5303-1.65%
2019/07/1900.006.5194.15197.50-6.5272-2.38%
2019/07/1800.0010195.05191.50-10266-3.75%
2019/07/161194.0000.00188.5012500.40%
2019/07/0500.001189.50188.00-1212-0.47%
2019/07/0400.001191.00191.00-1205-0.49%
2019/06/2600.008170.06175.00-8139-5.72%
2019/06/2500.003170.00168.00-3133-2.25%
2019/03/201157.0000.00156.0011080.92%
2019/02/2700.006.5158.50159.50-6.5151-4.29%
2019/02/2200.001168.00167.00-1145-0.69%
2019/02/201152.5000.00152.0011210.82%
2019/01/1000.005147.00147.00-5134-3.71%
2019/01/0900.005142.50143.50-5139-3.58%
2018/12/1400.006153.17151.50-6160-3.74%
2018/12/121150.5000.00151.0011520.65%
2018/11/2300.001124.00122.00-1105-0.95%
2018/11/1600.001120.00121.50-1105-0.95%
2018/10/23297.0000.0095.6021101.81%
2018/10/053118.0000.00118.0031262.37%
2018/08/3000.001142.00141.50-1190-0.53%
2018/08/171140.0000.00140.0011960.51%
2018/08/161138.0000.00142.0011960.51%
2018/08/0800.001160.00161.00-1189-0.53%
2018/06/2100.001129.50130.00-1138-0.72%
2018/06/1900.002124.50123.50-2138-1.44%
2018/06/113125.8300.00124.0031212.47%
2018/06/011141.5000.00141.0011150.87%
2018/04/1600.009151.50151.00-9170-5.29%
2018/04/1300.009157.78155.00-9165-5.43%
2018/04/1200.009158.44157.50-9162-5.53%
2018/04/1100.009158.50158.50-9163-5.50%
2018/04/1000.009162.00158.50-9164-5.47%
2018/02/2200.004177.63176.00-4212-1.88%
2018/02/094172.3800.00175.5042321.72%
2018/02/0100.0021192.00191.50-21252-8.32%
2018/01/2300.007192.00193.50-7238-2.93%
2018/01/1900.009188.50190.00-9236-3.81%
2018/01/1700.009184.50184.00-9231-3.88%
2018/01/0200.009178.00180.00-9263-3.42%
宏觀 相關文章
宏觀 相關影音