虹揚-KY (6573)-元大-竹北券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	13.05	13.10	-1	65	-1.53%
2024/03/21	0	0.00	1	13.30	13.30	-1	64	-1.55%
2024/03/06	2	14.60	5	14.53	14.60	-3	59	-5.01%
2023/12/19	0	0.00	1	14.55	14.60	-1	158	-0.63%
2023/11/24	0	0.00	2	14.30	14.30	-2	182	-1.10%
2023/11/23	1	14.40	1	14.65	14.40	0	182	0.00%
2023/11/22	1	14.35	0	0.00	14.35	1	181	0.55%
2023/11/14	1	14.50	0	0.00	14.45	1	182	0.55%
2023/11/06	0	0.00	2	14.95	15.05	-2	187	-1.07%
2023/11/01	1	14.75	0	0.00	14.70	1	189	0.53%
2023/10/31	1	15.15	0	0.00	14.85	1	190	0.52%
2023/09/06	10	16.66	10	15.67	15.40	0	229	0.00%
2023/06/21	0	0.00	2	19.30	18.40	-2	293	-0.68%
2023/06/16	1	17.25	0	0.00	17.20	1	274	0.36%
2023/06/14	0	0.00	3	18.27	17.45	-3	281	-1.07%
2023/06/05	1	16.10	0	0.00	16.35	1	324	0.31%
2023/05/16	1	15.65	0	0.00	15.90	1	328	0.30%
2023/05/05	0	0.00	3	16.85	15.95	-3	320	-0.94%
2023/04/25	1	15.30	0	0.00	15.00	1	292	0.34%
2023/04/24	1	15.80	0	0.00	15.75	1	291	0.34%
2023/04/13	2	15.98	0	0.00	15.80	2	274	0.73%
2023/04/12	1	16.10	0	0.00	16.20	1	272	0.37%
2023/04/06	1	15.95	0	0.00	15.90	1	266	0.38%
2023/03/14	0	0.00	1	16.90	16.00	-1	177	-0.56%
2023/03/13	0	0.00	1	15.40	15.55	-1	131	-0.76%
2023/03/06	0	0.00	2	14.10	14.15	-2	104	-1.91%
2022/07/19	0	0.00	1	15.10	15.10	-1	110	-0.90%
2022/07/14	1	15.00	1	15.15	15.15	0	112	0.00%
2022/07/13	0	0.00	1	15.70	15.10	-1	114	-0.87%
2022/07/12	2	14.73	0	0.00	14.85	2	116	1.71%
2022/07/08	0	0.00	2	15.48	15.70	-2	122	-1.64%
2022/07/01	1	15.05	0	0.00	14.80	1	179	0.56%
2022/06/29	1	16.15	1	16.45	16.05	0	212	0.00%
2022/06/28	1	16.25	0	0.00	15.90	1	248	0.40%
2022/06/27	0	0.00	3	16.80	16.80	-3	256	-1.17%
2022/06/17	1	15.90	0	0.00	15.75	1	254	0.39%
2022/06/13	1	16.60	0	0.00	16.55	1	257	0.39%
2022/06/08	1	17.05	1	17.30	17.30	0	257	0.00%
2022/06/06	1	17.40	0	0.00	17.30	1	256	0.39%
2022/06/02	0	0.00	1	17.85	17.50	-1	258	-0.39%
2022/06/01	1	17.35	0	0.00	17.80	1	260	0.38%
2022/05/25	0	0.00	1	17.90	17.95	-1	259	-0.39%
2022/05/24	1	17.95	1	18.35	17.60	0	260	0.00%
2022/05/20	1	17.80	1	18.10	17.70	0	254	0.00%
2022/04/15	1	19.00	0	0.00	18.65	1	263	0.38%
2022/04/06	0	0.00	1	19.80	20.60	-1	219	-0.46%
2022/03/31	10	19.73	10	19.94	19.25	0	190	0.00%
2022/03/30	1	18.75	0	0.00	18.75	1	158	0.63%
2021/12/28	1	22.45	1	22.75	22.20	0	1,016	0.00%
2021/12/23	1	22.50	0	0.00	22.50	1	1,022	0.10%
2021/12/22	0	0.00	2	22.48	22.25	-2	1,025	-0.20%
2021/12/10	1	22.70	0	0.00	22.50	1	1,221	0.08%
2021/12/07	0	0.00	1	22.30	22.20	-1	1,238	-0.08%
2021/11/29	8	23.71	6	23.85	23.50	2	1,242	0.16%
2021/10/25	3	24.52	1	24.35	24.40	2	1,198	0.17%
2021/10/21	2	24.05	2	24.20	24.90	0	1,210	0.00%
2021/10/07	0	0.00	1	20.10	20.65	-1	1,406	-0.07%
2021/10/04	2	19.90	2	20.35	19.10	0	1,555	0.00%
2021/10/01	1	20.15	0	0.00	20.15	1	1,660	0.06%
2021/09/23	0	0.00	2	21.70	22.30	-2	1,810	-0.11%
2021/09/22	1	20.10	0	0.00	20.30	1	1,692	0.06%
2021/09/16	1	21.60	1	22.20	21.25	0	1,688	0.00%
2021/09/15	2	21.73	2	22.05	21.70	0	1,675	0.00%
2021/09/14	1	21.85	0	0.00	22.60	1	1,671	0.06%
2021/09/08	0	0.00	1	22.25	22.35	-1	1,651	-0.06%
2021/08/31	0	0.00	1	26.50	26.55	-1	1,594	-0.06%
2021/08/30	2	27.15	0	0.00	28.00	2	1,565	0.13%
2021/08/27	3	25.82	3	26.08	26.80	0	1,509	0.00%
2021/08/26	6	24.93	0	0.00	24.40	6	1,318	0.45%
2021/08/20	0	0.00	1	21.65	21.50	-1	1,261	-0.08%
2021/08/19	1	22.35	0	0.00	20.80	1	1,252	0.08%
2021/08/17	1	22.10	1	22.55	21.80	0	1,242	0.00%
2021/08/16	1	22.55	1	22.75	22.60	0	1,226	0.00%
2021/08/13	3	23.72	0	0.00	23.65	3	1,215	0.25%
2021/08/12	0	0.00	1	24.05	24.70	-1	1,213	-0.08%
2021/08/06	1	25.85	0	0.00	25.80	1	1,177	0.08%
2021/08/05	0	0.00	4	26.70	26.50	-4	1,163	-0.34%
2021/08/04	0	0.00	1	26.30	26.70	-1	1,158	-0.09%
2021/08/03	1	26.00	0	0.00	25.80	1	1,161	0.09%
2021/08/02	0	0.00	1	26.80	25.50	-1	1,158	-0.09%
2021/07/30	1	26.00	0	0.00	25.60	1	1,143	0.09%
2021/07/28	0	0.00	6	26.38	26.90	-6	1,109	-0.54%
2021/07/27	3	29.15	0	0.00	28.50	3	1,087	0.28%
2021/07/23	3	33.00	0	0.00	32.00	3	992	0.30%
2021/07/22	4	33.20	0	0.00	33.60	4	967	0.41%
2021/07/13	3	33.85	2	31.10	30.40	1	922	0.11%
2021/07/12	2	31.80	3	30.27	32.90	-1	905	-0.11%
2021/07/08	4	27.38	4	27.60	28.85	0	827	0.00%
2021/07/07	2	27.93	1	27.80	28.10	1	743	0.13%
2021/07/05	0	0.00	0.7	23.25	23.25	-0.7	610	-0.12%
2021/06/30	3	20.27	0	0.00	19.95	3	590	0.51%
2021/06/02	0	0.00	5	18.68	18.70	-5	828	-0.60%
2021/05/04	0	0.00	2	19.60	19.60	-2	801	-0.25%
2021/04/28	5	23.08	0	0.00	22.55	5	781	0.64%
2021/04/27	4	23.08	2	23.30	23.60	2	775	0.26%
2021/04/19	0	0.00	10	22.65	21.65	-10	863	-1.16%
2021/04/13	10	20.80	0	0.00	20.15	10	824	1.21%
2021/03/19	0	0.00	10	20.65	20.90	-10	678	-1.47%
2021/03/18	10	20.10	0	0.00	20.10	10	610	1.64%
2021/01/12	15	17.93	15	18.12	17.55	0	326	0.00%
2020/09/25	0	0.00	5	16.04	15.00	-5	489	-1.02%
2020/09/22	0	0.00	5	16.00	16.00	-5	500	-1.00%
2020/09/18	10	17.05	0	0.00	17.05	10	495	2.02%
2020/08/31	0	0.00	19	15.11	15.30	-19	540	-3.51%
2020/08/03	0	0.00	10	16.25	16.15	-10	512	-1.95%
2020/07/29	9	16.35	0	0.00	16.35	9	507	1.77%
2020/07/28	10	16.35	0	0.00	16.50	10	506	1.98%
2020/07/06	1	18.70	1	19.00	19.00	0	248	0.00%
2020/06/22	10	20.00	0	0.00	19.05	10	176	5.67%
2020/01/30	0	0.00	10	22.20	21.75	-10	145	-6.85%
2019/09/19	0	0.00	0	25.05	25.00	0	86	-0.03%
2019/09/10	0	0.00	1	23.10	23.15	-1	72	-1.38%
2019/04/22	0	0.00	2	32.50	30.05	-2	187	-1.07%
2019/04/18	1	27.90	0	0.00	29.00	1	145	0.69%
2019/04/16	1	27.80	0	0.00	27.70	1	140	0.71%
2019/03/27	0	0.00	1	26.00	26.65	-1	105	-0.95%
2019/03/07	1	24.30	0	0.00	24.40	1	104	0.96%
2018/10/25	0	0.00	5	27.80	27.80	-5	234	-2.13%
2018/10/24	0	0.00	1	29.00	28.90	-1	233	-0.43%
2018/06/13	0	0.00	1	49.25	48.85	-1	273	-0.37%
2018/06/06	0	0.00	1	48.75	49.00	-1	265	-0.38%
2018/06/05	0	0.00	2	48.30	48.15	-2	265	-0.75%
2018/06/01	8	51.61	1	51.70	51.50	7	263	2.66%
2018/05/30	0	0.00	1	44.80	44.80	-1	241	-0.41%
2018/05/25	0	0.00	2	44.95	45.35	-2	254	-0.78%
2018/05/11	0	0.00	2	49.55	48.40	-2	259	-0.77%
2018/05/04	0	0.00	1	54.40	53.10	-1	250	-0.40%
2018/04/25	0	0.00	1	43.95	44.50	-1	228	-0.44%
2018/04/20	1	48.95	0	0.00	48.80	1	239	0.42%
2018/04/19	0	0.00	10	49.60	49.20	-10	240	-4.16%
2018/04/10	4	57.00	0	0.00	56.80	4	284	1.41%
2018/04/09	5	58.00	0	0.00	57.30	5	292	1.71%
2018/03/23	0	0.00	1	57.30	57.10	-1	384	-0.26%
2018/03/22	13	60.38	0	0.00	58.80	13	393	3.31%
2018/03/21	2	59.60	0	0.00	60.00	2	396	0.50%
2018/03/12	1	62.40	0	0.00	61.50	1	427	0.23%
2018/03/01	1	61.00	0	0.00	61.00	1	504	0.20%
2018/02/22	0	0.00	1	59.50	60.40	-1	555	-0.18%
2018/02/08	0	0.00	1	56.60	56.50	-1	637	-0.16%
2018/01/18	1	69.00	0	0.00	67.70	1	1,213	0.08%
2018/01/12	0	0.00	4	69.40	68.20	-4	1,234	-0.32%
2018/01/11	4	68.70	0	0.00	69.70	4	1,234	0.32%
2018/01/08	0	0.00	5	66.50	65.50	-5	1,283	-0.39%
2018/01/03	1	67.60	0	0.00	68.60	1	1,363	0.07%