研揚 (6579)-元大-竹北券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股▲1.42%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	151.00	150.00	-1	616	-0.16%
2024/04/19	0	0.00	10	145.00	148.00	-10	627	-1.59%
2024/04/17	2	151.75	0	0.00	152.00	2	635	0.31%
2024/04/15	0	0.00	0.1	157.00	155.50	-0.1	654	-0.01%
2024/04/10	0	0.00	1	164.50	163.00	-1	694	-0.14%
2024/04/03	3	164.00	0	0.00	163.50	3	733	0.41%
2024/04/02	2	163.50	0	0.00	164.50	2	736	0.27%
2024/03/28	5	169.00	0	0.00	169.00	5	732	0.68%
2024/03/26	1	164.00	1	165.00	163.00	0	725	0.00%
2024/03/25	0	0.00	2	169.25	166.50	-2	720	-0.28%
2024/03/21	0	0.00	8	166.63	167.50	-8	715	-1.12%
2024/03/20	8	164.00	0	0.00	167.50	8	706	1.13%
2024/03/14	1	159.50	0	0.00	159.50	1	688	0.15%
2024/03/12	0.1	153.50	0	0.00	155.00	0.1	697	0.01%
2024/03/08	0	0.00	1	152.50	149.50	-1	710	-0.14%
2024/03/04	1	161.50	0	0.00	161.00	1	719	0.14%
2024/03/01	2	165.50	0	0.00	160.00	2	712	0.28%
2024/02/27	4	174.13	8	174.00	168.00	-4	680	-0.59%
2024/02/26	3	166.17	1	164.50	171.50	2	657	0.30%
2024/02/23	4	174.13	1	178.00	169.00	3	710	0.42%
2024/02/16	0	0.00	1	165.50	164.50	-1	664	-0.15%
2024/01/31	1	163.00	0	0.00	162.00	1	657	0.15%
2024/01/25	1	166.50	6	159.67	166.50	-5	650	-0.77%
2024/01/24	1	158.00	1	161.00	158.00	0	633	0.00%
2024/01/23	1	158.00	0	0.00	158.00	1	630	0.16%
2024/01/16	5	153.50	0	0.00	153.00	5	617	0.81%
2024/01/10	13	165.00	21	165.40	165.50	-8	613	-1.30%
2023/12/21	2	143.75	0	0.00	143.50	2	597	0.33%
2023/12/07	3	145.83	9	148.50	146.50	-6	601	-1.00%
2023/12/04	0	0.00	1	163.00	162.50	-1	601	-0.17%
2023/12/01	1	163.00	0	0.00	168.00	1	599	0.17%
2023/11/22	0	0.00	1	156.00	163.50	-1	530	-0.19%
2023/11/21	2	150.25	1	153.50	155.00	1	455	0.22%
2023/11/15	2	140.50	2	139.50	140.00	0	462	0.00%
2023/11/09	0	0.00	4	140.50	141.00	-4	545	-0.73%
2023/11/08	1	136.00	1	136.50	138.50	0	546	0.00%
2023/11/07	7	136.36	3	135.00	135.00	4	560	0.71%
2023/10/25	0	0.00	1	137.50	136.50	-1	752	-0.13%
2023/10/24	1	138.50	0	0.00	138.50	1	766	0.13%
2023/10/19	0	0.00	0.1	136.00	133.50	-0.1	804	-0.01%
2023/10/18	4	137.38	0	0.00	136.50	4	815	0.49%
2023/10/17	1	143.50	0	0.00	142.50	1	889	0.11%
2023/10/06	0	0.00	0.1	150.29	148.50	-0.1	1,181	0.00%
2023/10/02	1	158.00	0	0.00	155.50	1	1,210	0.08%
2023/09/19	0	0.00	1	148.00	146.50	-1	1,177	-0.08%
2023/09/14	2	152.00	0	0.00	149.00	2	1,190	0.17%
2023/09/11	1	143.50	0	0.00	142.50	1	1,223	0.08%
2023/09/06	4	155.75	0	0.00	154.50	4	1,229	0.33%
2023/08/30	1	159.00	1	163.00	157.50	0	1,325	0.00%
2023/08/28	0	0.00	5	159.00	159.50	-5	1,497	-0.33%
2023/08/24	0	174.50	0	0.00	168.00	0	1,550	0.00%
2023/08/23	0	168.00	0	0.00	169.00	0	1,548	0.00%
2023/08/22	2	172.51	0	0.00	170.50	2	1,546	0.13%
2023/08/21	0	174.50	0	0.00	174.00	0	1,540	0.00%
2023/08/18	0	178.50	0	0.00	171.00	0	1,546	0.00%
2023/08/17	0	177.00	0	0.00	179.00	0	1,540	0.00%
2023/08/16	1	175.00	1	177.50	177.00	0	1,525	0.00%
2023/08/08	1	181.00	1	178.00	177.50	0	1,412	0.00%
2023/08/07	3	196.33	2	196.75	197.00	1	1,371	0.07%
2023/07/31	3.1	233.13	0	0.00	211.00	3.1	1,274	0.24%
2023/07/28	3	227.50	6	232.83	234.00	-3	1,252	-0.24%
2023/07/27	4	216.75	0	0.00	218.00	4	1,231	0.32%
2023/07/26	0	0.00	1	200.00	199.50	-1	1,213	-0.08%
2023/07/21	2	188.00	1	188.00	191.00	1	1,157	0.09%
2023/07/20	2	189.50	0	0.00	190.00	2	1,141	0.18%
2023/07/19	1	181.00	2	181.25	187.50	-1	1,056	-0.09%
2023/07/17	0	0.00	1	154.00	155.00	-1	945	-0.11%
2023/07/14	2	158.25	2	160.00	161.50	0	881	0.00%
2023/07/13	2	143.50	3	142.33	147.50	-1	798	-0.13%
2023/07/12	0	0.00	1	135.00	134.50	-1	738	-0.14%
2023/06/15	5	134.00	5	134.80	134.00	0	630	0.00%
2023/06/07	1	134.00	1	136.00	133.50	0	535	0.00%
2023/06/06	2	138.50	0	0.00	133.00	2	508	0.39%
2023/06/05	0	0.00	2	140.00	137.00	-2	493	-0.41%
2023/06/02	14	137.57	11	140.18	137.50	3	451	0.66%
2023/06/01	1	135.00	10	132.00	134.50	-9	353	-2.55%
2023/05/31	10	128.50	0	0.00	128.50	10	270	3.69%
2023/05/30	0	118.00	0	0.00	117.00	0	221	0.00%
2023/03/07	1	98.60	0	0.00	98.80	1	117	0.85%
2022/09/08	0	0.00	2	86.05	86.10	-2	110	-1.82%
2022/08/19	0	0.00	6	91.30	89.80	-6	100	-5.95%
2022/08/09	0	0.00	1	90.00	90.20	-1	84	-1.18%
2022/08/08	2	94.30	1	91.00	92.00	1	81	1.22%
2022/05/12	0	0.00	0	75.90	76.30	0	89	-0.01%
2022/05/11	0	0.00	0.2	76.50	77.30	-0.2	89	-0.22%
2022/05/04	0	0.00	1	88.70	88.40	-1	75	-1.32%
2022/04/27	0	0.00	1	83.40	83.00	-1	63	-1.58%
2022/04/25	0	0.00	1	83.20	82.60	-1	61	-1.64%
2022/04/21	1	82.50	0	0.00	83.40	1	58	1.70%
2022/04/12	0	0.00	5	81.02	81.50	-5	61	-8.19%
2022/04/11	0	0.00	2	80.70	80.40	-2	59	-3.35%
2022/04/08	2	82.10	0	0.00	81.40	2	57	3.45%
2022/04/07	0	0.00	1	83.80	81.90	-1	56	-1.78%
2022/03/29	0.2	74.00	0	0.00	73.40	0.2	40	0.52%
2022/03/28	3	73.63	0	0.00	73.60	3	40	7.48%
2022/03/25	5	74.58	0	0.00	74.00	5	40	12.50%
2022/03/04	0	0.00	3	71.50	71.30	-3	32	-9.15%
2022/02/23	0	0.00	1	69.00	69.00	-1	29	-3.45%
2022/02/18	0	0.00	1	68.90	68.90	-1	28	-3.46%
2022/02/17	0	0.00	5	68.52	68.80	-5	29	-17.15%
2022/02/16	0	0.00	5	68.18	69.70	-5	29	-16.87%
2022/02/14	0	0.00	2	68.80	68.40	-2	29	-6.80%
2021/10/01	0	0.00	1	60.10	60.00	-1	19	-5.11%
2021/08/31	0	0.00	1	61.50	61.50	-1	22	-4.52%
2021/08/11	1	63.00	0	0.00	62.70	1	21	4.57%
2021/07/06	0	0.00	1	67.30	67.80	-1	33	-3.01%
2021/06/18	3	68.63	0	0.00	68.60	3	33	9.03%
2021/06/17	4	68.03	0	0.00	68.30	4	33	11.92%
2021/06/16	2	67.80	0	0.00	67.30	2	33	5.95%
2021/06/15	1	68.50	0	0.00	68.50	1	33	2.95%
2021/06/11	2	67.80	0	0.00	67.80	2	34	5.84%
2021/06/09	1	67.50	0	0.00	67.00	1	34	2.89%
2021/05/28	2	68.75	0	0.00	68.60	2	36	5.54%
2021/05/04	4	70.90	0	0.00	70.40	4	33	11.91%
2020/12/01	0	0.00	1	73.60	73.80	-1	29	-3.40%
2020/09/24	5	69.50	0	0.00	69.00	5	45	11.11%
2020/09/08	0	0.00	1	71.00	71.30	-1	64	-1.56%
2020/07/13	1	77.00	0	0.00	77.40	1	64	1.55%
2020/07/06	3	74.10	0	0.00	73.80	3	57	5.20%
2020/07/01	1	73.00	0	0.00	72.60	1	55	1.80%
2020/04/20	0	0.00	1	63.30	63.00	-1	40	-2.45%
2020/02/03	0	0.00	2	70.00	70.00	-2	28	-7.13%
2018/10/25	2	75.20	0	0.00	75.20	2	58	3.40%
2018/05/08	0	0.00	1	83.70	83.70	-1	66	-1.51%