申豐 (6582)-元大-竹北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股▼0.99%
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	51.50	51.40	-2	69	-2.87%
2024/05/17	1	50.50	0	0.00	50.90	1	70	1.42%
2024/05/16	1	51.10	1	51.40	51.30	0	68	0.00%
2024/05/14	1	50.60	0	0.00	51.30	1	69	1.43%
2024/05/10	1	50.70	0	0.00	50.80	1	68	1.46%
2024/01/08	0	55.50	0	0.00	55.30	0	80	0.05%
2023/12/06	0	0.00	1	55.80	57.00	-1	69	-1.44%
2023/12/04	1	57.90	0	0.00	58.20	1	64	1.54%
2023/04/20	0	0.00	1	61.20	62.10	-1	194	-0.51%
2023/04/19	1	62.90	0	0.00	61.30	1	194	0.52%
2023/02/06	1	64.50	1	63.00	62.80	0	237	0.00%
2022/12/19	1	61.00	1	60.80	62.40	0	207	0.00%
2022/09/26	0	56.50	0	0.00	55.00	0	259	0.02%
2022/09/13	0	0.00	0	63.80	62.80	0	257	0.00%
2022/06/02	1	101.00	1	100.50	100.50	0	313	0.00%
2022/05/16	0	97.20	0	0.00	97.40	0	329	0.01%
2022/05/09	0	0.00	2	98.40	97.30	-2	313	-0.64%
2022/05/06	3	108.00	1	107.00	108.00	2	286	0.70%
2022/04/14	0	119.00	0	0.00	118.00	0	250	0.01%
2022/04/06	0	128.50	0	0.00	126.00	0	199	0.01%
2022/02/14	0	0.00	1	150.50	151.00	-1	283	-0.35%
2021/12/13	0	0.00	1	162.00	161.00	-1	382	-0.26%
2021/12/10	1	180.50	0	0.00	178.50	1	359	0.28%
2021/11/29	1	189.00	0	0.00	185.00	1	361	0.28%
2021/11/17	0	0.00	1.2	175.38	175.00	-1.2	328	-0.37%
2021/11/16	0	0.00	0.1	175.00	174.50	-0.1	330	-0.03%
2021/11/15	0	0.00	0.3	174.50	173.00	-0.3	332	-0.09%
2021/09/07	0	0.00	1	212.50	211.00	-1	833	-0.12%
2021/08/18	0	0.00	1	210.00	218.00	-1	1,159	-0.09%
2021/08/17	1	215.00	0	0.00	211.00	1	1,167	0.09%
2021/08/04	0	0.00	1	282.50	276.00	-1	1,577	-0.06%
2021/07/26	0	0.00	0.3	262.50	261.00	-0.3	1,785	-0.01%
2021/07/19	0.3	269.00	0	0.00	269.00	0.3	1,941	0.01%
2021/07/14	1	263.00	1	252.50	263.00	0	1,993	0.00%
2021/07/12	0	0.00	3	270.50	269.00	-3	2,004	-0.15%
2021/07/09	1	277.50	0	0.00	274.00	1	2,024	0.05%
2021/07/07	1	272.00	3	282.00	274.00	-2	2,134	-0.09%
2021/07/06	1	288.00	0	0.00	288.00	1	2,111	0.05%
2021/07/02	1	286.00	1	284.00	284.00	0	2,106	0.00%
2021/07/01	2	289.75	1	289.00	285.00	1	2,147	0.05%
2021/06/29	0	0.00	12	294.33	291.50	-12	2,283	-0.53%
2021/06/28	11	310.55	2	308.49	302.00	9	2,336	0.38%
2021/06/25	14	312.85	13.2	312.58	310.50	0.8	2,358	0.03%
2021/06/24	7	301.68	5.4	303.03	316.50	1.6	2,347	0.07%
2021/06/22	1	293.50	0	293.50	290.00	1	2,319	0.04%
2021/06/16	1	291.50	0	0.00	289.00	1	2,430	0.04%
2021/06/15	0	0.00	0.1	298.25	300.00	-0.1	2,399	0.00%
2021/06/10	0	289.50	0	0.00	288.50	0	2,442	0.00%
2021/06/09	0	295.00	0	0.00	293.00	0	2,454	0.00%
2021/06/08	0	0.00	1	296.50	300.00	-1	2,532	-0.04%
2021/06/07	1	298.00	0.1	299.00	296.00	0.9	2,567	0.04%
2021/06/04	0.1	291.73	2.1	292.59	288.50	-2	2,757	-0.07%
2021/06/03	1	294.51	0	0.00	294.50	1	2,821	0.04%
2021/06/02	1.1	288.26	0	0.00	287.50	1.1	2,855	0.04%
2021/06/01	1.3	290.60	0	0.00	292.00	1.3	2,813	0.04%
2021/05/31	0	281.50	1	280.00	280.50	-1	2,796	-0.04%
2021/05/28	6	279.25	6	281.50	280.00	0	2,783	0.00%
2021/05/26	0	0.00	2	278.00	277.00	-2	2,754	-0.07%
2021/05/25	2	272.25	0	0.00	275.50	2	2,724	0.07%
2021/05/24	0	269.50	0	0.00	270.50	0	2,718	0.00%
2021/05/21	0	276.00	1	277.00	271.50	-1	2,702	-0.04%
2021/05/20	2	265.98	2	270.00	259.00	0	2,675	0.00%
2021/05/19	0	268.50	0	0.00	269.00	0	2,649	0.00%
2021/05/18	3	250.84	3	251.00	256.50	0	2,621	0.00%
2021/05/17	5	248.78	5	242.00	237.50	0	2,595	0.00%
2021/05/14	7.1	273.98	4	263.13	261.50	3.1	2,547	0.12%
2021/05/13	20	301.87	25	301.48	290.00	-5	2,489	-0.20%
2021/05/12	3	299.33	3	303.67	291.50	0	2,397	0.00%
2021/05/11	2	286.50	4	289.88	285.50	-2	2,278	-0.09%
2021/05/10	12.3	288.53	10	290.00	282.50	2.3	2,244	0.10%
2021/05/06	1	292.00	1	286.50	281.50	0	2,204	0.00%
2021/05/05	2	291.50	1	293.50	279.50	1	2,187	0.05%
2021/05/04	1	291.50	3	291.67	289.00	-2	2,205	-0.09%
2021/05/03	1	308.00	0	0.00	299.50	1	2,194	0.05%
2021/04/29	1	308.00	4	302.63	308.00	-3	2,168	-0.14%
2021/04/27	2	352.75	0	0.00	332.00	2	2,119	0.09%
2021/04/26	1	364.00	0	0.00	364.00	1	2,073	0.05%
2021/04/23	0	0.00	2	322.00	331.00	-2	2,067	-0.10%
2021/04/22	0.1	323.00	1	318.00	320.00	-0.9	2,064	-0.04%
2021/04/21	0	0.00	0.1	332.00	336.50	-0.1	2,046	0.00%
2021/04/15	2.1	304.96	0	0.00	301.50	2.1	2,018	0.10%
2021/04/14	1	311.00	2	307.50	298.00	-1	1,986	-0.05%
2021/04/13	21.4	335.13	16	354.59	306.00	5.4	1,944	0.28%
2021/04/08	0	0.00	10	281.00	281.00	-10	1,887	-0.53%
2021/04/07	2	253.00	1	247.00	255.50	1	1,888	0.05%
2021/04/01	33	231.70	33	233.91	233.00	0	1,784	0.00%
2021/03/30	23	212.78	21	214.43	212.50	2	1,634	0.12%
2021/03/29	0	0.00	1	204.50	207.00	-1	1,624	-0.06%
2021/03/26	4	189.00	3	189.50	189.50	1	1,589	0.06%
2021/03/25	3	183.17	1	182.00	182.50	2	1,548	0.13%
2021/03/24	1	183.50	1	182.00	183.00	0	1,553	0.00%
2021/03/22	1	183.50	0	0.00	182.00	1	1,503	0.07%
2021/03/18	3	176.33	1	175.50	175.50	2	1,429	0.14%
2021/03/17	1	175.50	1	173.00	175.50	0	1,410	0.00%
2021/03/16	3	172.00	1	172.50	172.50	2	1,406	0.14%
2021/03/15	1	167.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	14	177.86	15	176.27	172.00	-1	1,346	-0.07%
2021/03/11	5	169.30	4	165.50	172.50	1	1,258	0.08%
2021/03/10	46	173.01	47	172.72	171.50	-1	1,195	-0.08%
2021/03/04	0	0.00	1	146.00	144.00	-1	870	-0.11%
2021/02/22	1	139.00	0	0.00	140.00	1	993	0.10%
2021/02/04	1	131.50	1	132.50	129.50	0	1,178	0.00%
2021/01/25	3	156.33	1	157.50	156.00	2	1,382	0.14%
2021/01/19	1	140.50	0	0.00	141.50	1	1,548	0.06%
2020/12/25	0	0.00	1	151.00	146.00	-1	1,993	-0.05%
2020/12/24	0	0.00	2	154.00	153.00	-2	1,996	-0.10%
2020/12/23	5	161.30	2	157.00	155.50	3	2,000	0.15%
2020/12/18	0	0.00	1	154.00	158.00	-1	1,925	-0.05%
2020/12/17	0	0.00	1	152.50	150.50	-1	1,907	-0.05%
2020/12/14	10	146.00	11	146.86	147.50	-1	1,930	-0.05%
2020/12/07	15	152.83	15	149.53	153.00	0	1,938	0.00%
2020/12/03	1	156.50	0	0.00	155.00	1	1,940	0.05%
2020/12/02	11	153.59	12	153.46	154.50	-1	1,937	-0.05%
2020/11/25	10	156.00	10	159.50	158.00	0	2,051	0.00%
2020/11/24	21	157.19	20	156.25	157.50	1	2,036	0.05%
2020/11/19	1	173.50	2	171.25	170.50	-1	1,970	-0.05%
2020/11/18	1	169.00	0	0.00	173.00	1	1,963	0.05%
2020/11/17	33	173.27	33	170.06	167.00	0	1,968	0.00%
2020/11/16	20	175.50	19	177.34	174.50	1	1,947	0.05%
2020/11/13	28	180.07	29	180.07	179.00	-1	1,951	-0.05%
2020/11/12	25	180.94	25	184.12	178.00	0	1,918	0.00%
2020/11/11	6	190.25	6	184.83	184.00	0	1,912	0.00%
2020/11/10	1	207.91	0	0.00	204.00	1	1,879	0.05%
2020/11/09	3	229.50	2	228.75	226.50	1	1,867	0.05%
2020/11/06	4	214.25	4	217.50	215.50	0	1,885	0.00%
2020/11/05	9	218.50	9	219.22	217.50	0	1,885	0.00%
2020/11/04	21	213.88	21	219.07	214.50	0	1,889	0.00%
2020/11/03	33	213.71	32	214.16	220.00	1	1,885	0.05%
2020/11/02	20	223.43	8	227.75	209.00	12	1,924	0.62%
2020/10/30	7	233.50	18	232.83	231.50	-11	1,892	-0.58%
2020/10/29	5	229.50	5	213.50	229.50	0	1,834	0.00%
2020/10/28	14	217.11	14	219.57	216.50	0	1,787	0.00%
2020/10/27	6	217.42	6	215.17	214.50	0	1,762	0.00%
2020/10/26	4	213.25	4	215.13	213.50	0	1,723	0.00%
2020/10/23	3	205.00	3	206.50	210.00	0	1,673	0.00%
2020/10/22	8	204.44	8	208.38	207.00	0	1,661	0.00%
2020/10/21	16	204.97	17	199.71	210.00	-1	1,615	-0.06%
2020/10/20	1	190.50	1	190.00	195.00	0	1,515	0.00%
2020/10/08	6	182.08	6	185.25	182.00	0	1,639	0.00%
2020/10/07	7	184.00	8	179.88	184.00	-1	1,720	-0.06%
2020/10/06	6	177.83	5	178.40	178.00	1	1,728	0.06%
2020/10/05	3	178.33	5	180.10	178.00	-2	1,759	-0.11%
2020/09/30	6	175.00	6	176.75	170.50	0	1,753	0.00%
2020/09/24	0	0.00	1	165.50	165.00	-1	1,759	-0.06%
2020/09/23	1	172.00	2	172.75	172.00	-1	1,765	-0.06%
2020/09/22	1	170.50	1	171.50	169.00	0	1,767	0.00%
2020/09/18	1	175.50	4	171.38	175.50	-3	1,766	-0.17%
2020/09/17	4	166.25	5	167.90	165.50	-1	1,758	-0.06%
2020/09/16	1	161.00	1	161.50	161.50	0	1,748	0.00%
2020/09/15	0	0.00	1	165.00	163.50	-1	1,749	-0.06%
2020/09/14	1	163.50	3	165.00	163.50	-2	1,766	-0.11%
2020/09/11	1	163.00	1	164.50	159.00	0	1,777	0.00%
2020/09/10	3	178.67	1	183.00	173.00	2	1,760	0.11%
2020/09/09	1	177.50	3	176.33	177.50	-2	1,750	-0.11%
2020/09/08	1	177.50	4	179.88	177.50	-3	1,748	-0.17%
2020/09/04	3	177.67	3	179.67	177.50	0	1,763	0.00%
2020/09/03	1	177.00	0	0.00	179.00	1	1,771	0.06%
2020/09/02	6	179.67	3	178.50	177.00	3	1,766	0.17%
2020/09/01	2	178.25	5	177.10	185.50	-3	1,719	-0.17%
2020/08/31	2	169.75	2	170.25	169.00	0	1,695	0.00%
2020/08/28	4	167.25	1	169.50	166.50	3	1,695	0.18%
2020/08/27	5	171.50	0	0.00	167.00	5	1,733	0.29%
2020/08/26	2	172.50	1	171.00	173.00	1	1,757	0.06%
2020/08/25	1	170.00	0	0.00	167.50	1	1,738	0.06%
2020/08/24	3	172.33	0	0.00	170.00	3	1,736	0.17%
2020/08/21	0	0.00	2	172.75	173.00	-2	1,734	-0.12%
2020/08/20	4	163.13	7	164.29	167.00	-3	1,733	-0.17%
2020/08/19	5	175.00	5	169.10	164.50	0	1,756	0.00%
2020/08/18	2	168.00	2	168.00	171.50	0	1,739	0.00%
2020/08/17	8	167.25	7	168.71	167.50	1	1,744	0.06%
2020/08/14	1	157.50	1	159.00	163.50	0	1,722	0.00%
2020/08/13	2	161.50	8	160.94	158.50	-6	1,720	-0.35%
2020/08/12	16	164.94	6	167.83	161.50	10	1,726	0.58%
2020/08/11	1	156.50	0	0.00	159.00	1	1,707	0.06%
2020/08/07	0	0.00	1	160.00	157.50	-1	1,793	-0.06%
2020/08/06	11	160.05	11	158.68	161.50	0	1,799	0.00%
2020/08/05	2	146.25	7	149.93	155.00	-5	1,747	-0.29%
2020/08/04	3	139.00	2	140.50	141.00	1	1,736	0.06%
2020/08/03	3	140.67	5	139.70	136.50	-2	1,730	-0.12%
2020/07/31	2	137.00	3	138.17	138.50	-1	1,772	-0.06%
2020/07/30	5	135.60	3	132.67	137.00	2	1,818	0.11%
2020/07/29	4	129.50	4	130.38	129.00	0	1,792	0.00%
2020/07/28	3	127.00	2	129.00	126.50	1	1,776	0.06%
2020/07/24	2	135.25	2	137.25	134.00	0	1,780	0.00%
2020/07/23	5	143.10	5	144.10	144.00	0	1,774	0.00%
2020/07/22	1	139.00	1	141.50	140.00	0	1,765	0.00%
2020/07/21	2	146.25	1	150.00	135.50	1	1,738	0.06%
2020/07/20	4	136.25	3	135.83	140.50	1	1,719	0.06%
2020/07/17	4	127.25	2	126.25	128.00	2	1,705	0.12%
2020/07/16	2	125.75	2	129.50	134.50	0	1,715	0.00%
2020/07/15	3	129.33	4	131.63	122.50	-1	1,687	-0.06%
2020/07/14	6	146.50	11	146.91	133.00	-5	1,652	-0.30%
2020/07/13	5	134.00	2	137.00	141.50	3	1,556	0.19%
2020/07/10	6	132.00	5	131.40	129.00	1	1,537	0.07%
2020/07/09	4	131.50	5	130.50	133.00	-1	1,493	-0.07%
2020/07/08	2	118.25	2	118.50	121.00	0	1,448	0.00%
2020/07/06	0	0.00	13	110.31	113.50	-13	1,418	-0.92%
2020/07/03	1	108.50	0	0.00	108.50	1	1,399	0.07%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/06/29	1	103.50	0	0.00	102.50	1	1,394	0.07%
2020/06/22	0	0.00	1	108.00	108.00	-1	1,386	-0.07%
2020/06/19	0	0.00	3	111.67	109.50	-3	1,386	-0.22%
2020/06/18	13	112.65	0	0.00	113.00	13	1,369	0.95%
2020/06/10	1	105.00	1	115.00	105.00	0	1,319	0.00%
2020/06/05	6	115.33	3	115.00	113.50	3	1,314	0.23%
2020/06/02	1	112.00	1	112.50	113.50	0	1,270	0.00%
2020/06/01	0	0.00	1	104.00	104.00	-1	1,237	-0.08%
2020/05/29	2	103.75	1	104.50	103.00	1	1,239	0.08%
2020/05/28	0	0.00	0.1	105.00	102.50	-0.1	1,234	0.00%
2020/05/27	1	102.50	2	111.00	101.50	-1	1,227	-0.08%
2020/05/26	8	120.13	8	113.00	109.00	0	1,199	0.00%
2020/05/25	1	116.00	2	117.25	115.50	-1	1,142	-0.09%
2020/05/22	5	114.50	4	117.25	115.00	1	1,129	0.09%
2020/05/21	4	115.50	1	111.00	113.50	3	1,113	0.27%
2020/05/20	2	107.50	1	108.00	108.00	1	1,092	0.09%
2020/05/18	1	109.50	1	111.50	113.00	0	1,062	0.00%
2020/05/14	1	116.50	2	115.50	108.00	-1	998	-0.10%
2020/05/13	0	0.00	1	110.00	111.00	-1	897	-0.11%
2020/05/12	1	107.00	2	106.50	101.00	-1	869	-0.12%
2020/05/11	3	105.50	1	106.00	105.50	2	839	0.24%
2020/05/07	1	105.00	0	0.00	106.50	1	796	0.13%
2020/05/06	1	90.50	1	96.60	97.00	0	736	0.00%
2020/04/29	0	0.00	5	95.00	90.30	-5	672	-0.74%
2020/04/27	5	92.60	0	0.00	89.50	5	692	0.72%
2020/04/24	1	95.00	0	0.00	92.10	1	674	0.15%
2020/04/08	0	0.00	1	75.50	75.50	-1	441	-0.23%
2020/04/07	2	76.80	5	76.74	76.10	-3	435	-0.69%
2020/03/30	3	73.20	0	0.00	73.50	3	398	0.75%
2020/03/10	0	0.00	2	76.70	74.60	-2	261	-0.76%
2020/03/09	3	84.73	1	83.20	78.90	2	248	0.81%
2020/03/06	0	0.00	4	77.18	79.60	-4	224	-1.78%
2020/03/05	0	0.00	1	74.10	74.50	-1	214	-0.47%
2020/03/04	0	0.00	2	73.75	72.10	-2	209	-0.96%
2020/03/02	0	0.00	2	69.75	71.50	-2	197	-1.01%
2020/02/26	0	0.00	4	68.05	68.20	-4	185	-2.16%
2020/02/21	0	0.00	2	69.20	68.30	-2	174	-1.15%
2020/02/12	3	64.10	0	0.00	64.20	3	151	1.98%
2020/02/04	1	60.20	0	0.00	61.00	1	121	0.82%
2019/12/09	1	57.40	0	0.00	57.20	1	55	1.80%
2019/11/29	0	0.00	1	56.60	56.20	-1	56	-1.78%
2019/11/20	1	58.20	0	0.00	58.20	1	48	2.07%
2019/04/26	0	0.00	1	55.30	55.90	-1	90	-1.11%
2019/04/09	0	0.00	3	56.10	56.20	-3	88	-3.37%
2019/04/02	5	57.40	0	0.00	58.20	5	86	5.75%
2018/03/09	0	0.00	1	57.70	58.10	-1	70	-1.41%
2018/03/08	5	59.40	4	58.05	58.00	1	66	1.51%