台康生技 (6589)-元大-竹北券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	81.50	2	81.00	80.00	-1	569	-0.18%
2024/05/08	3	79.97	0	0.00	80.20	3	571	0.52%
2024/05/03	1	80.50	0	0.00	80.50	1	666	0.15%
2024/04/24	1	78.90	1	78.90	79.00	0	674	0.00%
2024/04/22	0	0.00	2	77.65	77.40	-2	675	-0.30%
2024/04/19	1	78.00	4	76.55	77.00	-3	674	-0.44%
2024/04/16	0	0.00	1	79.10	79.10	-1	667	-0.15%
2024/04/15	0	0.00	2	82.65	82.30	-2	652	-0.31%
2024/04/11	0	0.00	3	86.90	85.80	-3	638	-0.47%
2024/04/10	0	0.00	5	86.96	86.00	-5	642	-0.78%
2024/04/09	5	85.54	0	0.00	85.50	5	644	0.78%
2024/04/03	2	86.25	3	86.73	86.40	-1	654	-0.15%
2024/04/02	0	0.00	1	87.40	87.10	-1	654	-0.15%
2024/04/01	1	88.30	1	88.50	88.10	0	657	0.00%
2024/03/29	1	86.40	1	87.10	87.00	0	659	0.00%
2024/03/28	0	0.00	3	87.97	88.00	-3	663	-0.45%
2024/03/21	0	0.00	1	86.20	86.40	-1	664	-0.15%
2024/03/20	3	85.40	4	86.35	85.90	-1	667	-0.15%
2024/03/19	0	0.00	2	87.10	86.90	-2	656	-0.30%
2024/03/18	1	86.70	0	0.00	86.90	1	653	0.15%
2024/03/15	7	88.53	0	0.00	88.40	7	650	1.08%
2024/03/14	1	88.90	0	0.00	88.70	1	658	0.15%
2024/03/13	0	0.00	2	89.40	89.10	-2	659	-0.30%
2024/03/12	2	88.50	3	88.87	88.70	-1	648	-0.15%
2024/03/11	3	88.20	0	0.00	88.60	3	646	0.46%
2024/03/08	1	90.80	1	92.00	90.60	0	640	0.00%
2024/03/07	2	90.50	4	92.05	92.10	-2	642	-0.31%
2024/03/06	4	91.53	2	91.50	91.50	2	639	0.31%
2024/03/04	0.1	93.30	0	0.00	93.00	0.1	638	0.02%
2024/03/01	2	93.90	0	0.00	93.60	2	686	0.29%
2024/02/27	2	95.45	0	0.00	94.90	2	724	0.28%
2024/02/26	0	0.00	1.2	95.25	96.60	-1.2	721	-0.17%
2024/02/22	0	0.00	4	94.35	94.00	-4	727	-0.55%
2024/02/20	0	0.00	1	95.00	95.00	-1	879	-0.11%
2024/02/19	1	96.00	0	0.00	95.00	1	881	0.11%
2024/02/16	0	0.00	1	94.20	94.90	-1	881	-0.11%
2024/02/15	2	91.75	0	0.00	92.00	2	877	0.23%
2024/02/05	3	91.73	1	91.80	91.80	2	878	0.23%
2024/02/01	0	0.00	0.5	94.10	93.50	-0.5	895	-0.06%
2024/01/30	1	93.00	2	92.60	93.00	-1	908	-0.11%
2024/01/29	4	87.93	2	91.00	95.50	2	901	0.22%
2024/01/25	2	96.50	0	0.00	95.70	2	852	0.23%
2024/01/24	0	0.00	1	97.00	97.10	-1	875	-0.11%
2024/01/23	1	97.00	0	0.00	98.20	1	902	0.11%
2024/01/15	0	0.00	0.2	98.20	98.00	-0.2	1,132	-0.02%
2024/01/09	2	98.95	1	99.20	98.10	1	1,150	0.09%
2024/01/08	0	0.00	3	99.87	99.60	-3	1,146	-0.26%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/28	2	100.25	1	100.00	99.40	1	1,133	0.09%
2023/12/19	1	101.50	5	103.50	101.50	-4	1,145	-0.35%
2023/12/13	0	0.00	6	102.58	103.00	-6	1,238	-0.48%
2023/12/11	0	0.00	0.1	103.00	103.00	-0.1	1,240	-0.01%
2023/12/04	5	104.50	0	0.00	105.00	5	1,220	0.41%
2023/11/27	0.1	105.50	2	106.50	106.50	-1.9	1,148	-0.17%
2023/11/24	0	0.00	1	101.50	103.50	-1	1,119	-0.09%
2023/11/22	5	101.50	0	0.00	101.00	5	1,125	0.44%
2023/11/20	0	0.00	2	102.50	100.50	-2	1,117	-0.18%
2023/11/17	5	106.50	3	107.17	104.50	2	1,074	0.19%
2023/11/13	0	0.00	6	101.00	101.00	-6	987	-0.61%
2023/11/10	1	101.50	1	104.50	101.50	0	990	0.00%
2023/11/08	0	0.00	1	105.00	104.50	-1	1,022	-0.10%
2023/11/01	1	106.00	0	0.00	104.50	1	1,057	0.09%
2023/10/27	2	106.75	3.1	106.31	106.00	-1.1	1,033	-0.10%
2023/10/25	0	0.00	2	103.00	103.00	-2	959	-0.21%
2023/10/24	2	103.00	1	102.50	103.00	1	943	0.11%
2023/10/23	4	99.23	4.1	100.32	100.50	-0.1	919	-0.01%
2023/10/19	1.1	93.41	1	93.60	93.30	0.1	923	0.01%
2023/10/18	1	92.50	0	0.00	92.10	1	936	0.11%
2023/10/05	0	0.00	2	99.00	98.50	-2	1,061	-0.19%
2023/10/03	0	0.00	1	99.00	98.00	-1	1,096	-0.09%
2023/09/26	0	0.00	1	97.50	96.70	-1	1,165	-0.09%
2023/09/25	1	97.00	0	0.00	98.50	1	1,193	0.08%
2023/09/21	3	100.00	5	99.14	98.30	-2	1,321	-0.15%
2023/09/20	1	97.40	0	0.00	97.70	1	1,318	0.08%
2023/09/19	3	98.27	0	0.00	97.10	3	1,380	0.22%
2023/09/18	2	101.50	1	100.50	99.60	1	1,372	0.07%
2023/09/15	0	0.00	2	95.10	96.10	-2	1,353	-0.15%
2023/09/12	0	0.00	1	93.10	93.00	-1	1,369	-0.07%
2023/09/11	0	0.00	2	93.50	93.20	-2	1,379	-0.14%
2023/09/05	2	95.00	1	93.80	93.80	1	1,421	0.07%
2023/08/31	2	96.70	0	0.00	95.60	2	1,457	0.14%
2023/08/28	1	95.90	3	94.83	94.10	-2	1,508	-0.13%
2023/08/25	0	0.00	1	93.30	93.20	-1	1,517	-0.07%
2023/08/24	0	0.00	1	94.00	93.40	-1	1,524	-0.07%
2023/08/18	0.1	93.90	0	0.00	93.40	0.1	1,612	0.01%
2023/08/17	0	0.00	1	93.40	93.40	-1	1,646	-0.06%
2023/08/15	1	92.20	1	92.70	92.00	0	1,705	0.00%
2023/08/14	2	90.90	1	90.70	91.30	1	1,771	0.06%
2023/08/10	4.1	97.41	8	97.20	96.50	-3.9	1,989	-0.20%
2023/08/09	0	0.00	1	102.50	101.00	-1	2,005	-0.05%
2023/08/08	1	101.00	0	0.00	101.50	1	2,049	0.05%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/04	2	101.75	3	101.00	103.00	-1	2,171	-0.05%
2023/08/02	0.1	104.00	1	104.00	102.00	-0.9	2,283	-0.04%
2023/07/28	1	106.00	0.1	106.95	106.00	0.9	2,825	0.03%
2023/07/26	0	0.00	1	108.50	107.50	-1	3,034	-0.03%
2023/07/24	0	0.00	2	111.00	110.00	-2	3,013	-0.07%
2023/07/21	20	110.50	20	108.75	108.00	0	3,024	0.00%
2023/07/19	2	109.75	2	108.75	109.50	0	3,061	0.00%
2023/07/18	2	106.75	1.1	106.52	106.50	1	3,098	0.03%
2023/07/17	3	109.00	1	109.50	109.00	2	3,141	0.06%
2023/07/13	1	105.00	0.2	106.00	105.00	0.9	3,162	0.03%
2023/07/12	3	106.50	2	106.75	106.50	1	3,165	0.03%
2023/07/11	1	107.00	0.2	107.50	107.00	0.8	3,179	0.03%
2023/07/10	1	110.00	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	0.00	6	110.00	109.50	-6	3,293	-0.18%
2023/07/06	0	0.00	2	110.50	109.50	-2	3,311	-0.06%
2023/07/05	2	109.50	3	108.83	109.00	-1	3,365	-0.03%
2023/06/30	2	112.75	0	0.00	112.00	2	3,482	0.06%
2023/06/29	1.5	115.33	1.1	114.57	115.00	0.5	3,478	0.01%
2023/06/28	2	112.75	1	111.50	112.00	1	3,436	0.03%
2023/06/27	0	112.00	2	111.00	111.50	-2	3,431	-0.06%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/19	1	110.00	0	0.00	110.00	1	3,423	0.03%
2023/06/15	0	0.00	1	109.00	108.50	-1	3,420	-0.03%
2023/06/14	2	110.25	1	110.50	109.00	1	3,427	0.03%
2023/06/12	1	109.50	0	0.00	109.50	1	3,452	0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/06	0	0.00	1	109.00	109.50	-1	3,555	-0.03%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/26	1	111.50	0	0.00	110.50	1	3,607	0.03%
2023/05/24	2	114.50	0	0.00	113.50	2	3,625	0.06%
2023/05/23	0	0.00	0.1	116.00	115.00	-0.1	3,643	0.00%
2023/05/19	0.1	112.00	0	0.00	111.00	0.1	3,640	0.00%
2023/05/18	0	0.00	2	115.00	114.00	-2	3,633	-0.06%
2023/05/17	8	118.25	4.3	119.08	116.50	3.7	3,594	0.10%
2023/05/16	0	0.00	1	109.50	110.00	-1	3,389	-0.03%
2023/05/15	2.1	110.31	1	113.00	108.50	1.1	3,459	0.03%
2023/05/12	2	112.00	4	111.38	114.00	-2	3,526	-0.06%
2023/05/11	1.2	117.54	2	116.75	112.50	-0.8	3,656	-0.02%
2023/05/10	2	119.75	2	120.50	120.00	0	3,832	0.00%
2023/05/09	6	123.00	10	125.10	120.50	-4	3,943	-0.10%
2023/05/08	2	128.50	7	126.00	125.00	-5	3,923	-0.13%
2023/05/05	5	127.00	10	126.45	127.50	-5	3,866	-0.13%
2023/05/04	14	122.61	26	122.98	122.50	-12	3,652	-0.33%
2023/05/03	7	120.00	5	117.40	115.50	2	3,474	0.06%
2023/05/02	0	0.00	1.6	117.50	117.50	-1.6	3,395	-0.05%
2023/04/28	1	105.50	0	0.00	107.00	1	3,375	0.03%
2023/04/27	0	0.00	3	103.50	104.00	-3	3,385	-0.09%
2023/04/26	4.1	102.98	4	103.13	103.50	0.1	3,413	0.00%
2023/04/25	6.1	107.06	1	106.50	106.00	5.1	3,401	0.15%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	3.1	111.33	2	111.75	109.50	1.1	3,460	0.03%
2023/04/20	2	119.25	0.1	122.00	115.00	1.9	3,444	0.06%
2023/04/19	0	0.00	3	120.67	120.50	-3	3,437	-0.09%
2023/04/18	1	120.50	0	0.00	120.00	1	3,585	0.03%
2023/04/14	0	0.00	3	121.50	120.00	-3	3,691	-0.08%
2023/04/13	2	122.50	2	122.00	121.50	0	3,765	0.00%
2023/04/12	22	123.52	21	121.02	120.50	1	3,768	0.03%
2023/04/11	2	119.00	4	117.50	118.50	-2	3,730	-0.05%
2023/04/10	2.2	122.14	0	0.00	117.50	2.2	3,753	0.06%
2023/04/06	1	123.00	5	122.80	121.50	-4	3,795	-0.11%
2023/03/29	0	0.00	1	116.50	120.00	-1	3,868	-0.03%
2023/03/28	0	0.00	1	114.50	114.00	-1	3,913	-0.03%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/21	0	0.00	5	111.50	111.50	-5	4,705	-0.11%
2023/03/20	1	110.50	0	0.00	112.50	1	4,855	0.02%
2023/03/16	1.3	108.15	0	0.00	108.00	1.3	5,213	0.02%
2023/03/15	0.1	113.00	0	0.00	112.50	0.1	5,521	0.00%
2023/03/14	1	111.50	1	113.50	111.50	0	5,871	0.00%
2023/03/13	0	0.00	1.2	108.59	111.50	-1.2	6,309	-0.02%
2023/03/10	4.1	112.88	1	113.50	111.50	3.1	6,783	0.05%
2023/03/09	0.1	114.00	1	113.50	113.00	-0.9	7,147	-0.01%
2023/03/08	0.2	116.77	0	0.00	115.50	0.2	7,227	0.00%
2023/03/06	1	118.00	0	0.00	118.00	1	7,404	0.01%
2023/02/22	0	117.50	10	116.95	116.00	-10	8,623	-0.12%
2023/02/21	0.2	118.50	0	0.00	119.50	0.2	8,875	0.00%
2023/02/20	1.1	122.25	1	121.00	120.00	0.1	9,189	0.00%
2023/02/15	1	122.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	2	122.00	1	121.50	121.50	1	9,804	0.01%
2023/02/13	7	123.79	6	126.17	123.00	1	9,774	0.01%
2023/02/10	5	131.60	0	0.00	128.00	5	9,728	0.05%
2023/02/09	21	132.24	23	129.37	128.50	-2	9,627	-0.02%
2023/02/08	28.1	128.93	23	127.96	131.00	5.1	9,498	0.05%
2023/02/07	5	124.00	2	124.75	125.00	3	9,271	0.03%
2023/02/03	2	119.26	1.5	119.50	119.00	0.5	9,119	0.01%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/02/01	1	117.50	1	116.50	117.00	0	9,087	0.00%
2023/01/31	1	114.00	2	116.25	118.00	-1	9,112	-0.01%
2023/01/30	3	111.50	0	0.00	111.00	3	9,105	0.03%
2023/01/17	0	0.00	0.5	110.00	109.00	-0.5	9,172	-0.01%
2023/01/16	0	0.00	1	110.00	111.00	-1	9,188	-0.01%
2023/01/13	0	0.00	2	109.50	109.00	-2	9,212	-0.02%
2023/01/12	3	110.33	1	110.50	109.00	2	9,258	0.02%
2023/01/11	3	114.00	2	111.75	111.50	1	9,249	0.01%
2023/01/10	3.1	115.34	0.1	115.00	113.50	3	9,278	0.03%
2023/01/09	0	118.50	3	116.83	117.50	-3	9,363	-0.03%
2023/01/06	1.1	117.06	0	0.00	117.00	1.1	9,455	0.01%
2023/01/04	4	118.25	10	116.65	116.50	-6	9,477	-0.06%
2023/01/03	5	118.20	11.2	118.95	118.50	-6.2	9,530	-0.06%
2022/12/30	2	123.75	12	123.25	123.00	-10	9,589	-0.10%
2022/12/29	2	124.00	2	122.25	124.00	0	9,709	0.00%
2022/12/28	4	123.50	3	125.50	123.00	1	9,823	0.01%
2022/12/27	1	126.50	1	125.50	126.50	0	10,020	0.00%
2022/12/26	14	126.07	4	125.00	124.00	10	10,139	0.10%
2022/12/23	21	125.57	8	124.50	125.50	13	10,219	0.13%
2022/12/22	0	0.00	2.6	125.07	125.00	-2.6	10,331	-0.03%
2022/12/21	10	124.05	5	121.70	121.00	5	10,345	0.05%
2022/12/20	9.1	124.65	15	123.23	121.00	-5.9	10,453	-0.06%
2022/12/19	20	127.15	4	126.00	126.00	16	10,465	0.15%
2022/12/16	9.1	125.51	24	124.71	124.50	-14.9	10,510	-0.14%
2022/12/15	11	125.18	17	125.44	124.50	-6	10,564	-0.06%
2022/12/14	0.2	131.00	0	131.00	131.00	0.1	10,167	0.00%
2022/12/13	17	148.79	10	149.55	145.50	7	10,221	0.07%
2022/12/12	10	149.70	8.2	150.49	146.50	1.8	10,292	0.02%
2022/12/09	13	153.35	15	152.63	154.00	-2	10,248	-0.02%
2022/12/08	17	150.91	11	150.32	149.50	6	10,391	0.06%
2022/12/07	28	151.20	36.3	151.13	151.00	-8.3	10,371	-0.08%
2022/12/06	30	154.98	19	153.76	150.50	11	10,144	0.11%
2022/12/05	17	157.32	19	159.08	158.50	-2	9,984	-0.02%
2022/12/02	32	152.91	27	154.13	151.00	5	9,667	0.05%
2022/12/01	10.2	142.71	18.2	145.55	150.00	-8	9,409	-0.09%
2022/11/30	11.5	135.14	13	135.50	136.50	-1.5	9,367	-0.02%
2022/11/29	5	132.70	3	134.17	133.00	2	9,469	0.02%
2022/11/28	16	131.97	13.3	132.76	133.50	2.7	9,588	0.03%
2022/11/25	32.3	131.68	37	132.01	130.50	-4.7	9,787	-0.05%
2022/11/24	24	134.48	17	133.35	134.00	7	10,147	0.07%
2022/11/23	12	132.83	30	134.48	136.50	-18	10,352	-0.17%
2022/11/22	47	129.67	31	129.98	130.50	16	10,437	0.15%
2022/11/21	10	134.00	18	134.81	132.50	-8	10,491	-0.08%
2022/11/18	8	130.69	14.4	131.55	131.00	-6.4	10,604	-0.06%
2022/11/17	24.4	132.00	13	130.62	128.50	11.4	10,546	0.11%
2022/11/16	8	124.50	10.8	127.53	130.00	-2.8	10,410	-0.03%
2022/11/15	8	119.50	8	120.56	121.00	0	10,174	0.00%
2022/11/14	18	118.61	21	117.57	121.00	-3	9,995	-0.03%
2022/11/11	6	111.25	8	110.63	114.00	-2	9,757	-0.02%
2022/11/10	5	109.30	5	107.80	106.50	0	9,544	0.00%
2022/11/09	4	105.50	7	105.14	105.50	-3	9,451	-0.03%
2022/11/08	6	107.67	1	104.00	103.50	5	9,447	0.05%
2022/11/04	2	106.00	1	105.00	104.00	1	9,410	0.01%
2022/11/03	0	0.00	2	105.50	106.50	-2	9,359	-0.02%
2022/11/02	2	103.25	2	106.25	106.50	0	9,324	0.00%
2022/11/01	7	103.57	3	104.00	103.50	4	9,271	0.04%
2022/10/31	7	100.91	1	101.50	101.50	6	9,229	0.07%
2022/10/28	2	102.50	8	98.76	98.30	-6	9,211	-0.07%
2022/10/27	10	99.95	4	101.88	102.00	6	9,188	0.07%
2022/10/26	13	99.00	22	98.12	98.60	-9	9,147	-0.10%
2022/10/25	3	100.67	7.1	100.50	100.00	-4.1	9,072	-0.04%
2022/10/24	23.3	107.12	1	108.00	105.00	22.3	8,977	0.25%
2022/10/21	3	109.67	2	110.25	107.00	1	8,954	0.01%
2022/10/20	2	109.50	2	109.00	112.00	0	8,906	0.00%
2022/10/19	14.3	112.25	3	111.50	110.50	11.3	8,849	0.13%
2022/10/18	20	113.23	12	112.96	112.50	8	8,859	0.09%
2022/10/17	7	111.36	7	108.79	111.00	0	8,801	0.00%
2022/10/14	11	113.55	19	114.82	115.50	-8	8,664	-0.09%
2022/10/13	16	112.97	26	109.42	108.00	-10	8,521	-0.12%
2022/10/12	7	113.50	7	113.43	113.00	0	8,381	0.00%
2022/10/11	4.2	113.14	11	111.45	110.50	-6.8	8,250	-0.08%
2022/10/07	7	118.14	7	114.93	114.00	0	8,119	0.00%
2022/10/06	12	114.75	14	117.18	118.50	-2	7,954	-0.03%
2022/10/05	21	113.98	22	113.34	113.00	-1	7,788	-0.01%
2022/10/04	40	114.41	39	114.13	114.50	1	7,613	0.01%
2022/10/03	9	108.94	12.2	109.34	110.50	-3.2	7,368	-0.04%
2022/09/30	12	105.17	16	106.16	107.50	-4	7,173	-0.06%
2022/09/29	6	103.75	9.1	104.44	103.50	-3.1	6,997	-0.04%
2022/09/28	5	100.32	3	101.50	99.10	2	6,804	0.03%
2022/09/27	3	101.17	4	102.63	107.00	-1	6,688	-0.01%
2022/09/26	3	105.00	21	104.95	104.50	-18	6,533	-0.28%
2022/09/23	18	108.39	24	109.35	108.00	-6	6,431	-0.09%
2022/09/22	54	110.42	29.1	109.04	112.00	24.9	6,289	0.40%
2022/09/21	1.1	105.64	1	106.50	107.50	0.1	6,052	0.00%
2022/09/20	8	109.13	9	107.50	107.00	-1	6,006	-0.02%
2022/09/19	60	110.55	63	109.11	107.50	-3	5,930	-0.05%
2022/09/16	19.3	117.63	13	116.88	116.00	6.3	5,738	0.11%
2022/09/15	35	119.83	26	121.37	117.50	9	5,663	0.16%
2022/09/14	20	117.95	22	116.45	116.00	-2	5,337	-0.04%
2022/09/13	2	118.50	2	118.25	118.00	0	5,171	0.00%
2022/09/12	19	117.58	19	118.50	120.00	0	5,066	0.00%
2022/09/08	4	118.00	4	118.50	118.50	0	4,871	0.00%
2022/09/07	140	117.16	143	116.71	119.00	-3	4,729	-0.06%	大買/大賣/
2022/09/06	41	122.82	43.5	123.29	118.50	-2.5	4,486	-0.06%
2022/09/05	35	131.47	32	132.61	129.00	3	4,136	0.07%
2022/09/02	105	131.23	105	131.25	129.50	0	3,925	0.00%	大買/大賣/
2022/09/01	68	129.49	69	130.59	129.50	-1	3,703	-0.03%
2022/08/31	95	133.99	96	134.17	128.00	-1	3,382	-0.03%
2022/08/30	44	120.39	43	122.09	129.50	1	2,871	0.03%
2022/08/29	12.2	119.46	16	119.53	118.00	-3.8	2,454	-0.15%
2022/08/26	35.2	118.86	34.9	120.77	117.00	0.3	2,132	0.02%
2022/08/25	53	112.08	55.2	111.51	112.00	-2.2	1,749	-0.13%
2022/08/24	1	103.50	3.3	108.89	111.50	-2.3	1,399	-0.16%
2022/08/23	4	98.93	6	98.95	101.50	-2	1,256	-0.16%
2022/08/22	7	97.47	2.1	96.74	98.90	4.9	1,096	0.45%
2022/08/15	0	0.00	1	91.20	90.70	-1	918	-0.11%
2022/08/09	0	86.00	0.2	83.50	86.20	-0.2	871	-0.02%
2022/08/05	1	83.62	0	0.00	84.50	1	917	0.11%
2022/08/04	2	81.75	1	84.10	82.90	1	926	0.11%
2022/08/03	0	0.00	3	84.20	83.90	-3	916	-0.33%
2022/08/01	0	0.00	2	91.10	90.70	-2	901	-0.22%
2022/07/28	0	0.00	19	90.01	89.00	-19	904	-2.10%
2022/07/27	2	89.45	0	0.00	89.30	2	894	0.22%
2022/07/26	0	0.00	1	89.90	88.50	-1	876	-0.11%
2022/07/25	18	91.58	15	90.90	90.40	3	859	0.35%
2022/07/22	0	88.00	0	0.00	88.80	0	798	0.00%
2022/07/20	0	82.20	0	0.00	81.00	0	770	0.01%
2022/07/19	1	81.70	0	0.00	81.00	1	775	0.13%
2022/07/12	0	0.00	8	78.80	78.50	-8	822	-0.97%
2022/07/06	0	0.00	1	83.30	79.90	-1	868	-0.12%
2022/07/04	3	80.00	2	80.60	80.50	1	965	0.10%
2022/07/01	0	0.00	24	86.83	83.00	-24	1,008	-2.38%
2022/06/30	0	0.00	3	90.17	89.50	-3	997	-0.30%
2022/06/29	0	0.00	1	92.10	91.40	-1	994	-0.10%
2022/06/28	3	91.03	0	0.00	89.80	3	992	0.30%
2022/06/27	1	91.80	10	92.10	93.40	-9	985	-0.91%
2022/06/24	0	0.00	5	94.20	94.50	-5	978	-0.51%
2022/06/23	10	95.20	0.5	93.92	96.00	9.5	976	0.97%
2022/06/22	3	91.50	0	0.00	89.40	3	942	0.32%
2022/06/21	2	91.00	0	0.00	90.60	2	939	0.21%
2022/06/17	0	0.00	0.5	89.30	90.50	-0.5	926	-0.05%
2022/06/16	1	90.70	0	0.00	89.20	1	926	0.11%
2022/06/15	0	0.00	0.1	90.60	90.50	-0.1	938	-0.01%
2022/06/14	0	0.00	8.4	88.23	88.10	-8.4	942	-0.89%
2022/06/09	1	86.70	1.1	86.55	86.30	-0.1	937	-0.01%
2022/06/07	0.1	83.00	20	83.08	84.40	-19.9	947	-2.10%
2022/06/02	0	0.00	6	83.00	82.80	-6	997	-0.60%
2022/05/31	1.5	82.50	0	0.00	82.40	1.5	1,038	0.14%
2022/05/30	0.3	82.10	0	0.00	82.10	0.3	1,035	0.03%
2022/05/26	0	0.00	1	81.20	80.70	-1	1,059	-0.09%
2022/05/24	0	0.00	2	81.85	80.80	-2	1,103	-0.18%
2022/05/23	1	83.00	0	0.00	82.80	1	1,112	0.09%
2022/05/20	1	81.40	0	0.00	80.90	1	1,124	0.09%
2022/05/19	6.2	79.74	4	80.20	80.30	2.2	1,199	0.18%
2022/05/18	21	81.80	0	0.00	81.60	21	1,200	1.75%
2022/05/17	4.5	81.93	0	0.00	81.40	4.5	1,211	0.37%
2022/05/16	5	80.54	0.1	82.60	83.70	4.9	1,217	0.40%
2022/05/13	0	0.00	2	78.70	78.70	-2	1,239	-0.16%
2022/05/11	0.1	76.40	4	76.35	76.00	-3.9	1,216	-0.32%
2022/05/10	1	73.30	1	75.00	76.00	0	1,215	0.00%
2022/05/09	5.4	78.41	8	77.50	76.10	-2.6	1,202	-0.21%
2022/05/06	11.1	82.96	16	82.49	81.10	-4.9	1,180	-0.42%
2022/05/05	6	86.02	0	0.00	85.50	6	1,165	0.51%
2022/05/04	4	87.03	0	0.00	86.80	4	1,164	0.34%
2022/05/03	0	88.60	0	0.00	88.50	0	1,166	0.00%
2022/04/28	1	88.80	0	0.00	88.50	1	1,183	0.08%
2022/04/27	7	89.09	2	88.35	88.10	5	1,182	0.42%
2022/04/26	4	91.38	0	0.00	91.00	4	1,174	0.34%
2022/04/25	5	91.66	0	0.00	91.60	5	1,186	0.42%
2022/04/21	0	0.00	4	95.70	95.00	-4	1,200	-0.33%
2022/04/20	2	92.45	1	95.90	95.40	1	1,193	0.08%
2022/04/19	3	93.63	0	0.00	93.20	3	1,180	0.25%
2022/04/15	0	0.00	5	96.52	95.90	-5	1,181	-0.42%
2022/04/14	0	0.00	2	96.20	96.00	-2	1,173	-0.17%
2022/04/13	1	94.00	1	94.10	94.30	0	1,174	0.00%
2022/04/12	1	98.60	7	96.71	95.40	-6	1,171	-0.51%
2022/04/11	7	97.66	12	97.89	98.50	-5	1,156	-0.43%
2022/04/08	3	97.00	3	95.20	93.80	0	1,092	0.00%
2022/04/07	7	96.11	8	95.06	95.50	-1	1,075	-0.09%
2022/04/06	3	91.30	0	0.00	91.10	3	1,025	0.29%
2022/04/01	2	92.20	0	0.00	91.80	2	1,032	0.19%
2022/03/31	0.1	92.30	1	92.40	91.90	-0.9	1,036	-0.09%
2022/03/30	0	0.00	2	92.80	92.80	-2	1,037	-0.19%
2022/03/29	1	91.40	0	0.00	91.70	1	1,039	0.10%
2022/03/28	2	91.50	0	0.00	91.30	2	1,046	0.19%
2022/03/25	2	92.35	0	0.00	91.60	2	1,035	0.19%
2022/03/22	2	93.60	0	0.00	93.50	2	1,125	0.18%
2022/03/18	0	0.00	3	95.77	94.30	-3	1,150	-0.26%
2022/03/17	1.1	94.03	0	0.00	94.10	1.1	1,144	0.10%
2022/03/16	0.1	91.50	4	92.30	91.40	-3.9	1,156	-0.34%
2022/03/15	1	91.30	1	91.50	91.30	0	1,191	0.00%
2022/03/14	0	0.00	1	93.20	93.10	-1	1,259	-0.08%
2022/03/11	1	95.97	0	0.00	94.30	1	1,270	0.08%
2022/03/09	0	0.00	1	91.40	91.60	-1	1,278	-0.08%
2022/03/08	4	94.20	0	0.00	90.20	4	1,289	0.31%
2022/03/07	12	97.80	1	96.70	97.00	11	1,267	0.87%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/02	2	102.50	0	0.00	102.50	2	1,398	0.14%
2022/03/01	4	103.00	3	102.50	102.50	1	1,400	0.07%
2022/02/25	2	102.25	7	102.71	104.50	-5	1,410	-0.35%
2022/02/24	4.1	101.63	2	101.50	101.50	2.1	1,441	0.15%
2022/02/23	0.1	105.00	0	0.00	105.00	0.1	1,442	0.01%
2022/02/22	1	106.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	1	109.00	4	107.00	107.00	-3	1,451	-0.21%
2022/02/18	3	102.50	0	0.00	103.00	3	1,380	0.22%
2022/02/17	1.1	103.05	0	0.00	103.50	1.1	1,392	0.08%
2022/02/16	1.5	103.83	0	0.00	103.00	1.5	1,388	0.11%
2022/02/15	3	104.83	7	107.79	103.00	-4	1,376	-0.29%
2022/02/14	5	102.10	0	103.00	101.50	5	1,337	0.37%
2022/02/07	1	102.50	0	0.00	104.50	1	1,356	0.07%
2022/01/26	0.5	101.00	0	0.00	100.50	0.5	1,358	0.04%
2022/01/25	7	101.14	6	101.33	100.50	1	1,362	0.07%
2022/01/24	6	102.58	1	103.00	103.00	5	1,376	0.36%
2022/01/21	6	103.17	0	0.00	102.50	6	1,453	0.41%
2022/01/20	1	104.00	0	0.00	104.00	1	1,531	0.07%
2022/01/18	2	105.50	5	106.00	105.50	-3	1,593	-0.19%
2022/01/17	0	0.00	2	108.00	108.00	-2	1,582	-0.13%
2022/01/14	2	103.00	0	0.00	103.50	2	1,561	0.13%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	2	106.00	0	0.00	106.00	2	1,566	0.13%
2022/01/10	1	109.00	0	0.00	108.50	1	1,578	0.06%
2022/01/07	0	0.00	8.3	107.36	107.00	-8.3	1,595	-0.52%
2022/01/06	0	0.00	2	110.00	108.00	-2	1,625	-0.12%
2022/01/05	0	0.00	1	107.50	106.50	-1	1,633	-0.06%
2022/01/04	0	0.00	0.3	107.50	106.00	-0.3	1,655	-0.02%
2022/01/03	4	107.75	0	0.00	107.50	4	1,654	0.24%
2021/12/30	5	113.00	0	0.00	111.50	5	1,654	0.30%
2021/12/29	1	110.00	0	0.00	110.00	1	1,650	0.06%
2021/12/28	0	0.00	2	111.00	110.00	-2	1,677	-0.12%
2021/12/27	1	111.00	0	0.00	110.50	1	1,708	0.06%
2021/12/20	2	117.25	2.1	118.17	115.00	-0.1	1,727	-0.01%
2021/12/14	1	115.00	1	112.50	111.50	0	1,960	0.00%
2021/12/13	0	0.00	0.1	114.50	114.50	-0.1	1,959	0.00%
2021/12/09	1	116.00	1	114.00	113.50	0	1,966	0.00%
2021/12/08	1	116.00	1.1	116.61	115.50	-0.1	1,962	-0.01%
2021/12/02	0	0.00	3	113.50	112.00	-3	1,950	-0.15%
2021/12/01	1	113.50	1	111.50	110.50	0	1,939	0.00%
2021/11/29	1	116.50	0	0.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	1.1	113.82	110.00	-1.1	1,855	-0.06%
2021/11/25	0	0.00	0.1	110.00	107.50	-0.1	1,806	0.00%
2021/11/24	0	0.00	3	108.67	109.00	-3	1,799	-0.17%
2021/11/23	1.1	106.77	1	106.50	105.50	0.1	1,794	0.01%
2021/11/22	0	0.00	0.3	106.20	108.00	-0.3	1,775	-0.01%
2021/11/19	6	104.17	0	0.00	103.50	6	1,782	0.34%
2021/11/18	0	0.00	45.5	104.94	106.50	-45.5	1,810	-2.51%
2021/11/17	1	105.50	0	0.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	8	105.50	105.00	-8	1,842	-0.43%
2021/11/12	0.1	103.50	0	0.00	102.50	0.1	1,962	0.01%
2021/11/11	5	103.30	2	103.75	102.50	3	2,056	0.15%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	2	103.00	0	0.00	103.00	2	2,150	0.09%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/10/29	2	117.00	1.1	109.55	108.50	1	2,320	0.04%
2021/10/28	1.1	108.09	2	116.00	116.50	-0.9	2,256	-0.04%
2021/10/27	0	0.00	0.1	108.00	106.00	-0.1	2,198	0.00%
2021/10/25	0.5	103.00	0	0.00	103.00	0.5	2,160	0.02%
2021/10/22	11.3	103.91	0	0.00	103.00	11.3	2,176	0.52%
2021/10/21	1	106.00	0	0.00	105.50	1	2,199	0.05%
2021/10/18	1	106.00	0	0.00	106.50	1	2,283	0.04%
2021/10/15	4.1	107.25	0	0.00	106.50	4.1	2,377	0.17%
2021/10/14	0	104.50	18	106.58	107.50	-18	2,373	-0.76%
2021/10/13	1	102.00	1	101.00	101.00	0	2,362	0.00%
2021/10/12	3	105.00	12	105.21	104.50	-9	2,414	-0.37%
2021/10/08	0	113.00	0	0.00	111.00	0	2,450	0.00%
2021/10/06	4.3	111.97	0	0.00	110.50	4.3	2,618	0.16%
2021/10/05	3	111.50	1	109.00	113.50	2	2,645	0.08%
2021/10/04	27	118.63	5	121.00	114.00	22	2,635	0.83%
2021/10/01	0	0.00	2	128.00	124.00	-2	2,614	-0.08%
2021/09/30	5	125.50	1	126.00	126.50	4	2,622	0.15%
2021/09/29	0	0.00	12	125.25	125.00	-12	2,637	-0.45%
2021/09/24	1	132.50	0	0.00	132.50	1	2,696	0.04%
2021/09/23	26	133.27	7	131.93	131.50	19	2,727	0.70%
2021/09/22	1	130.00	3.1	135.88	140.00	-2.1	2,708	-0.08%
2021/09/17	2	129.25	0	0.00	133.50	2	2,661	0.08%
2021/09/16	5	128.30	0	0.00	128.00	5	2,610	0.19%
2021/09/15	4	128.88	5	130.00	129.00	-1	2,614	-0.04%
2021/09/14	3	127.67	0	0.00	128.50	3	2,627	0.11%
2021/09/13	3	127.00	3	128.50	129.00	0	2,712	0.00%
2021/09/10	5	124.90	0	0.00	125.50	5	2,811	0.18%
2021/09/09	3	125.50	0	0.00	125.00	3	2,960	0.10%
2021/09/08	2	125.50	11	125.50	125.50	-9	3,003	-0.30%
2021/09/07	5	128.19	4	127.50	126.50	1	3,060	0.03%
2021/09/06	0	125.00	2	125.50	122.00	-2	3,221	-0.06%
2021/09/03	4	125.25	0	0.00	124.50	4	3,543	0.11%
2021/09/02	3	126.34	0	0.00	126.00	3	3,814	0.08%
2021/09/01	6	127.58	1	128.50	127.00	5	3,899	0.13%
2021/08/31	0	0.00	1	130.00	130.00	-1	4,071	-0.02%
2021/08/30	3	129.17	0	0.00	129.00	3	4,203	0.07%
2021/08/26	1	128.00	2	129.50	128.00	-1	4,289	-0.02%
2021/08/25	1	126.50	0	0.00	130.00	1	4,396	0.02%
2021/08/24	3	127.67	4.1	128.05	127.00	-1.1	4,517	-0.02%
2021/08/19	0	0.00	6	130.17	129.00	-6	4,627	-0.13%
2021/08/18	6	132.42	1	137.00	132.00	5	4,615	0.11%
2021/08/17	1	149.00	9.1	144.24	141.50	-8.1	4,574	-0.18%
2021/08/16	3	144.00	14	143.43	143.50	-11	4,540	-0.24%
2021/08/13	0	0.00	14	137.07	137.00	-14	4,512	-0.31%
2021/08/11	0	0.00	2	132.50	131.50	-2	4,619	-0.04%
2021/08/10	0	0.00	7	136.07	135.50	-7	4,855	-0.14%
2021/08/09	2	137.50	7	134.57	133.00	-5	5,032	-0.10%
2021/08/06	0	0.00	1	143.50	143.00	-1	5,248	-0.02%
2021/08/04	1	134.50	0.2	134.50	134.00	0.8	5,612	0.01%
2021/07/28	1	128.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	0	0.00	4	127.50	126.00	-4	5,868	-0.07%
2021/07/23	0.1	125.50	2	131.50	130.50	-1.9	5,979	-0.03%
2021/07/22	3	128.50	1	131.00	129.50	2	5,975	0.03%
2021/07/21	4	151.00	27	138.30	135.00	-23	6,006	-0.38%
2021/07/20	5	144.00	7.1	144.00	144.00	-2.1	5,955	-0.04%
2021/07/19	2	131.75	0	0.00	131.00	2	5,981	0.03%
2021/07/16	4.3	136.94	0	0.00	134.00	4.3	6,061	0.07%
2021/07/15	0	0.00	1	132.00	134.00	-1	6,039	-0.02%
2021/07/14	11	115.09	11	119.91	122.00	0	6,043	0.00%
2021/07/13	44	126.86	4	124.50	123.50	40	6,076	0.66%
2021/07/12	4	137.88	1	139.50	136.50	3	6,068	0.05%
2021/07/09	1.1	141.50	0	0.00	139.50	1.1	6,056	0.02%
2021/07/08	0	0.00	0	141.50	141.00	0	6,076	0.00%
2021/07/07	2	144.00	1.2	147.85	142.50	0.8	6,118	0.01%
2021/07/06	1	144.00	1	142.50	142.50	0	6,137	0.00%
2021/07/05	1	146.00	1	140.50	143.50	0	6,150	0.00%
2021/07/02	1	142.51	0	0.00	142.00	1	6,186	0.02%
2021/07/01	1.1	145.56	13	146.50	144.00	-11.9	6,160	-0.19%
2021/06/30	1	148.50	0	0.00	147.50	1	6,147	0.02%
2021/06/29	6	141.67	7	144.40	152.00	-1	6,120	-0.02%
2021/06/28	3	148.51	7	147.64	146.00	-4	6,059	-0.07%
2021/06/25	2	152.25	2	154.50	150.50	0	6,030	0.00%
2021/06/24	2	155.00	2.7	155.56	154.50	-0.7	6,015	-0.01%
2021/06/23	3	155.17	0.3	156.33	155.00	2.7	6,065	0.04%
2021/06/22	8	159.38	7.1	158.42	154.00	0.9	6,024	0.02%
2021/06/21	7.3	163.93	13	163.54	163.00	-5.7	5,944	-0.10%
2021/06/18	13	171.27	11	178.48	178.00	2	6,113	0.03%
2021/06/17	0	0.00	2.1	168.24	167.50	-2.1	6,310	-0.03%
2021/06/16	8	166.31	1	166.50	164.00	7	6,412	0.11%
2021/06/15	3	169.00	21.6	171.06	171.50	-18.6	6,536	-0.28%
2021/06/11	13.2	184.81	4.1	180.24	176.00	9	6,427	0.14%
2021/06/10	21.1	173.29	10.6	173.74	179.50	10.5	6,239	0.17%
2021/06/09	4	160.88	3.2	163.04	163.50	0.8	5,974	0.01%
2021/06/08	10.3	162.15	4	162.50	161.00	6.3	5,907	0.11%
2021/06/07	2	156.75	6.1	159.18	160.00	-4.1	5,741	-0.07%
2021/06/04	0	0.00	19	146.29	145.50	-19	5,628	-0.34%
2021/06/03	5	146.50	9.8	144.51	143.50	-4.7	5,638	-0.08%
2021/06/02	0.4	154.93	3	154.83	151.00	-2.7	5,656	-0.05%
2021/06/01	12.2	135.27	4.6	136.07	159.50	7.6	5,555	0.14%
2021/05/27	5.4	168.00	1	165.04	162.00	4.3	5,331	0.08%
2021/05/26	0	0.00	1	164.00	162.50	-1	5,380	-0.02%
2021/05/25	1	163.10	0	0.00	160.50	1	5,447	0.02%
2021/05/24	2.1	162.49	1	166.92	170.00	1	5,566	0.02%
2021/05/21	1	156.10	2	158.75	158.00	-1	5,534	-0.02%
2021/05/20	0.3	162.23	1	162.50	161.00	-0.7	5,694	-0.01%
2021/05/19	3.3	159.84	6.1	163.58	160.00	-2.7	5,773	-0.05%
2021/05/18	13	179.12	4.6	178.79	175.00	8.5	5,782	0.15%
2021/05/17	4.3	181.48	12.5	185.95	188.50	-8.2	5,839	-0.14%
2021/05/14	11.2	170.44	16.1	171.93	171.50	-4.9	5,771	-0.09%
2021/05/13	10.1	164.32	7.2	165.44	169.50	2.9	5,536	0.05%
2021/05/12	7.1	152.33	13	153.81	154.50	-5.9	5,280	-0.11%
2021/05/11	0	0.00	19	139.50	140.50	-19	5,109	-0.37%
2021/05/10	0	0.00	2	134.25	134.00	-2	5,025	-0.04%
2021/05/07	1	133.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	10	134.05	0.2	133.00	131.50	9.8	4,971	0.20%
2021/05/05	2	139.50	0	0.00	139.00	2	4,922	0.04%
2021/05/04	20.1	141.76	7	144.64	143.50	13.1	4,903	0.27%
2021/05/03	1	144.00	4	155.50	155.50	-3	4,781	-0.06%
2021/04/29	1	137.50	0	0.00	141.50	1	4,667	0.02%
2021/04/28	10	138.05	0	139.18	136.50	10	4,648	0.21%
2021/04/27	14.1	141.87	0	0.00	139.50	14.1	4,623	0.30%
2021/04/26	2	139.00	2.5	138.68	137.00	-0.5	4,566	-0.01%
2021/04/23	2	144.00	1	146.50	141.50	1	4,553	0.02%
2021/04/22	8.3	146.42	3.5	143.57	139.50	4.8	4,513	0.11%
2021/04/21	2	153.50	0	0.00	151.00	2	4,427	0.05%
2021/04/20	2	159.75	5	156.10	160.00	-3	4,411	-0.07%
2021/04/19	2.3	170.50	0.2	168.00	156.50	2.2	4,361	0.05%
2021/04/16	1.3	152.23	5	167.10	168.00	-3.7	4,259	-0.09%
2021/04/15	0.4	153.25	2	152.00	153.00	-1.6	4,164	-0.04%
2021/04/14	2	145.00	0	0.00	145.00	2	4,158	0.05%
2021/04/13	3.1	150.32	1	140.00	148.00	2.1	4,134	0.05%
2021/04/12	3	166.33	0.4	169.00	160.00	2.6	4,126	0.06%
2021/04/09	2	155.50	1.2	146.25	155.50	0.8	4,132	0.02%
2021/04/08	0	0.00	1	138.00	141.50	-1	4,138	-0.02%
2021/04/06	0.1	123.00	2.1	119.96	117.50	-2	4,108	-0.05%
2021/04/01	2.1	114.26	1.1	117.09	118.00	1	4,103	0.02%
2021/03/31	6.1	114.72	2.6	115.00	112.00	3.5	4,084	0.09%
2021/03/30	8.3	121.18	2	120.00	119.50	6.3	4,077	0.15%
2021/03/29	2.1	127.95	0	0.00	123.00	2.1	4,088	0.05%
2021/03/26	3.1	117.07	0	0.00	117.00	3.1	4,071	0.07%
2021/03/22	4.1	94.44	4	95.50	97.10	0.1	4,040	0.00%
2021/03/19	19	91.32	15	92.03	88.30	4	3,752	0.11%
2021/03/17	1.3	78.03	4	79.15	78.90	-2.7	3,265	-0.08%
2021/03/16	3	75.03	1	75.00	74.70	2	3,064	0.07%
2021/03/15	5	76.00	8	77.63	76.20	-3	2,992	-0.10%
2021/03/12	1	75.40	0	0.00	75.00	1	2,868	0.03%
2021/03/10	0	0.00	1	76.60	75.80	-1	2,843	-0.04%
2021/03/09	0	0.00	2	70.60	73.80	-2	2,902	-0.07%
2021/03/08	0	0.00	3	73.63	72.00	-3	2,888	-0.10%
2021/03/05	2	75.90	0	0.00	75.90	2	2,850	0.07%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/02/25	3.5	67.24	7.3	69.36	66.70	-3.8	2,734	-0.14%
2021/02/24	8.3	59.77	2	59.50	64.00	6.3	2,635	0.24%
2021/02/23	7	62.01	11	60.09	62.00	-4	2,557	-0.16%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	1	57.60	4	58.70	59.60	-3	2,404	-0.12%
2021/02/18	1.1	51.32	4	51.80	54.20	-2.9	2,216	-0.13%
2021/02/17	15	50.40	23	49.83	49.35	-8	2,111	-0.38%
2021/02/05	66	48.03	67	48.60	48.00	-1	2,043	-0.05%
2021/02/04	11	45.24	21	45.35	46.50	-10	1,793	-0.56%
2021/02/03	1	41.50	0	0.00	42.30	1	1,684	0.06%
2021/02/02	0	0.00	1	39.20	39.30	-1	1,668	-0.06%
2021/02/01	1	40.90	0	0.00	39.30	1	1,682	0.06%
2021/01/28	1	39.15	0	0.00	39.05	1	1,694	0.06%
2021/01/27	3	40.08	2	40.25	39.75	1	1,708	0.06%
2021/01/26	1	40.15	0	0.00	40.05	1	1,730	0.06%
2021/01/25	7	40.46	3	40.75	40.05	4	1,792	0.22%
2021/01/22	0	0.00	1	39.25	39.05	-1	1,809	-0.06%
2021/01/20	1	40.75	0	0.00	40.20	1	1,881	0.05%
2021/01/19	0	0.00	1	39.90	39.80	-1	1,897	-0.05%
2021/01/15	3	39.70	1	40.30	39.20	2	1,978	0.10%
2021/01/14	5	41.75	0	0.00	41.10	5	2,009	0.25%
2021/01/12	0	0.00	20	43.45	43.80	-20	2,052	-0.97%
2021/01/11	1	42.00	0	0.00	41.85	1	2,076	0.05%
2021/01/08	3	43.55	0	0.00	43.55	3	2,135	0.14%
2021/01/06	22	43.47	1	43.95	43.35	21	2,238	0.94%
2021/01/05	1	44.60	1	45.35	44.65	0	2,350	0.00%
2021/01/04	3	45.20	0	0.00	44.35	3	2,445	0.12%
2020/12/31	1	47.30	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	1	51.40	50.00	-1	2,427	-0.04%
2020/12/28	0	0.00	1	49.30	48.20	-1	2,483	-0.04%
2020/12/23	0	0.00	8	49.34	47.55	-8	2,726	-0.29%
2020/12/22	11	47.66	10	46.89	48.90	1	2,798	0.04%
2020/12/21	7	46.51	0	0.00	46.10	7	2,813	0.25%
2020/12/16	2	45.75	3	45.40	45.50	-1	2,931	-0.03%
2020/12/11	7	47.47	10	47.70	47.20	-3	3,132	-0.10%
2020/12/10	2	48.80	1	49.10	48.60	1	3,229	0.03%
2020/12/09	7	49.46	1	49.30	49.15	6	4,038	0.15%
2020/12/08	3	50.97	3	50.80	50.00	0	4,102	0.00%
2020/12/07	2	50.50	0	0.00	50.30	2	4,259	0.05%
2020/12/04	7	51.93	5	51.66	51.40	2	4,600	0.04%
2020/12/03	10	53.42	14	52.61	52.00	-4	4,927	-0.08%
2020/12/02	2	51.15	0	0.00	52.00	2	4,996	0.04%
2020/12/01	0	0.00	1	51.40	50.90	-1	5,095	-0.02%
2020/11/30	1	51.30	0	0.00	51.20	1	5,260	0.02%
2020/11/26	1	51.00	0	0.00	50.90	1	5,536	0.02%
2020/11/25	0	0.00	4	52.28	51.00	-4	5,796	-0.07%
2020/11/24	4	51.20	0	0.00	50.30	4	5,849	0.07%
2020/11/19	5	52.10	0	0.00	52.90	5	6,169	0.08%
2020/11/18	0	0.00	2	51.50	52.00	-2	6,242	-0.03%
2020/11/16	5	51.26	1	51.70	50.90	4	6,329	0.06%
2020/11/13	4	50.34	1	50.00	51.80	3	6,340	0.05%
2020/11/12	3	49.97	9	50.22	49.70	-6	6,342	-0.09%
2020/11/11	2	52.30	10	52.70	51.90	-8	6,297	-0.13%
2020/11/10	5	53.26	15	54.22	52.60	-10	6,300	-0.16%
2020/11/09	2	54.45	0	0.00	54.20	2	6,296	0.03%
2020/11/06	1	55.00	0	0.00	54.20	1	6,307	0.02%
2020/11/05	1	54.10	0	0.00	54.10	1	6,312	0.02%
2020/11/04	1	54.40	2	54.45	54.80	-1	6,334	-0.02%
2020/11/03	1	54.40	1	53.70	54.20	0	6,384	0.00%
2020/11/02	5.1	52.76	8	53.80	53.70	-2.9	6,503	-0.05%
2020/10/30	11	53.27	2	54.05	52.50	9	6,728	0.13%
2020/10/29	4.4	54.49	3	54.17	54.30	1.4	6,732	0.02%
2020/10/28	11	54.17	2	53.40	53.40	9	6,718	0.13%
2020/10/27	1	54.80	0	0.00	54.80	1	6,745	0.01%
2020/10/26	3	55.17	1	55.90	54.90	2	6,754	0.03%
2020/10/23	0	0.00	6	57.72	57.30	-6	6,708	-0.09%
2020/10/22	9	56.36	3	56.77	56.30	6	6,726	0.09%
2020/10/21	3	58.37	0	0.00	58.10	3	6,710	0.04%
2020/10/19	7	60.04	1	61.10	59.40	6	6,677	0.09%
2020/10/16	21	60.88	19	60.61	61.20	2	6,647	0.03%
2020/10/15	2	59.00	1	59.80	58.90	1	6,598	0.02%
2020/10/14	4	59.20	3	59.53	60.10	1	6,628	0.02%
2020/10/13	3	59.07	1	58.90	59.30	2	6,637	0.03%
2020/10/12	1	61.80	0	0.00	61.40	1	6,559	0.02%
2020/10/08	2	62.05	1	62.20	62.60	1	6,531	0.02%
2020/10/07	5	63.00	1	64.30	63.00	4	6,530	0.06%
2020/10/06	2	63.45	4	63.80	64.10	-2	6,551	-0.03%
2020/10/05	7	64.17	7	64.66	63.30	0	6,604	0.00%
2020/09/29	9	63.92	9	64.13	63.00	0	6,660	0.00%
2020/09/28	1	63.70	2	64.00	64.00	-1	6,551	-0.02%
2020/09/25	8	59.08	4	59.30	58.20	4	6,589	0.06%
2020/09/23	3	62.50	3	62.67	62.40	0	6,555	0.00%
2020/09/22	2	62.75	0	0.00	62.10	2	6,573	0.03%
2020/09/21	4	63.60	5	64.04	63.30	-1	6,608	-0.02%
2020/09/18	2	65.95	2	65.65	64.60	0	6,653	0.00%
2020/09/17	2	64.80	4	64.78	65.30	-2	6,705	-0.03%
2020/09/16	10	65.02	10	65.36	64.60	0	6,707	0.00%
2020/09/15	7	65.50	5	65.38	66.20	2	6,696	0.03%
2020/09/14	14	66.63	19	67.89	64.10	-5	6,710	-0.07%
2020/09/11	4	63.28	4	62.55	62.80	0	6,113	0.00%
2020/09/10	34	64.97	26	65.11	63.00	8	6,301	0.13%
2020/09/09	39	67.27	39	67.35	63.70	0	6,227	0.00%
2020/09/08	3	68.37	24	68.24	68.80	-21	6,001	-0.35%
2020/09/07	1	62.90	1	64.00	62.60	0	5,740	0.00%
2020/09/04	15	61.05	7	60.63	61.80	8	5,744	0.14%
2020/09/03	3	60.03	5	61.24	60.70	-2	5,837	-0.03%
2020/09/02	3	63.03	5	63.60	62.80	-2	5,774	-0.03%
2020/09/01	14	63.31	5	63.40	64.50	9	5,734	0.16%
2020/08/31	9	63.88	17	63.02	62.10	-8	5,622	-0.14%
2020/08/28	6	65.40	2	65.40	65.40	4	5,423	0.07%
2020/08/27	10	59.41	12	59.95	59.50	-2	5,414	-0.04%
2020/08/26	3	56.73	2	57.25	56.60	1	5,297	0.02%
2020/08/25	4	56.00	5	54.94	56.50	-1	5,345	-0.02%
2020/08/24	0	0.00	3	58.60	56.50	-3	5,387	-0.06%
2020/08/21	4	57.98	5	58.38	58.80	-1	5,407	-0.02%
2020/08/20	4	54.68	1	54.50	55.00	3	5,506	0.05%
2020/08/19	2.5	59.60	5	58.60	58.00	-2.5	5,686	-0.04%
2020/08/18	5	59.24	3	58.67	58.80	2	5,865	0.03%
2020/08/17	0	0.00	2	56.50	55.30	-2	6,005	-0.03%
2020/08/14	2	55.75	1	53.50	55.70	1	6,198	0.02%
2020/08/13	3	55.67	11	55.16	54.40	-8	6,392	-0.13%
2020/08/12	1	57.80	3	58.27	57.80	-2	6,492	-0.03%
2020/08/11	2	57.55	5	57.72	57.10	-3	6,583	-0.05%
2020/08/10	6	59.67	7	60.66	59.00	-1	6,646	-0.02%
2020/08/07	7	59.70	8	61.34	61.00	-1	6,707	-0.01%
2020/08/06	12	63.84	12	63.87	62.50	0	6,726	0.00%
2020/08/05	17	64.39	23	63.87	64.00	-6	6,659	-0.09%
2020/08/03	0	0.00	4	56.40	56.40	-4	6,482	-0.06%
2020/07/31	10	50.43	15	50.45	51.30	-5	6,594	-0.08%
2020/07/30	15	47.01	1	48.90	49.80	14	6,711	0.21%
2020/07/29	4	45.81	0	0.00	45.30	4	6,851	0.06%
2020/07/28	4	42.68	4	44.53	44.45	0	7,019	0.00%
2020/07/27	3	46.42	4	46.31	44.50	-1	7,058	-0.01%
2020/07/24	5	49.42	2	49.63	48.60	3	7,118	0.04%
2020/07/23	3	50.37	0	0.00	50.00	3	7,329	0.04%
2020/07/22	3	50.80	1	50.90	50.30	2	7,617	0.03%
2020/07/21	4	50.85	2	50.05	50.00	2	7,620	0.03%
2020/07/20	1	50.80	6	46.42	50.90	-5	7,606	-0.07%
2020/07/17	3	50.30	4	52.53	50.00	-1	7,585	-0.01%
2020/07/16	2	53.70	1	53.30	53.50	1	7,581	0.01%
2020/07/15	10	54.09	2	52.25	51.90	8	7,579	0.11%
2020/07/14	4	55.13	2	55.40	54.20	2	7,518	0.03%
2020/07/13	5	56.86	12	56.09	56.00	-7	7,484	-0.09%
2020/07/10	19	58.84	1	59.90	57.70	18	7,472	0.24%
2020/07/09	5	58.60	8	59.36	60.10	-3	7,444	-0.04%
2020/07/08	5	59.04	0	0.00	58.10	5	7,414	0.07%
2020/07/06	1	60.50	5	61.08	60.10	-4	7,335	-0.05%
2020/07/03	2	58.75	5	58.62	59.80	-3	7,252	-0.04%
2020/07/02	7	59.67	6	59.50	59.00	1	7,209	0.01%
2020/07/01	1	57.40	1	57.10	57.90	0	7,155	0.00%
2020/06/30	3	58.67	3	59.80	58.50	0	7,093	0.00%
2020/06/29	6	60.18	8	59.73	61.10	-2	7,017	-0.03%
2020/06/24	8	56.10	6	56.47	56.80	2	6,916	0.03%
2020/06/23	8	60.66	2	61.40	59.60	6	6,816	0.09%
2020/06/22	1	60.80	8	60.95	62.00	-7	6,756	-0.10%
2020/06/19	2	61.15	11	61.31	59.80	-9	6,668	-0.13%
2020/06/18	7	63.21	12	62.95	62.50	-5	6,538	-0.08%
2020/06/17	3	61.10	13	60.93	64.30	-10	6,318	-0.16%
2020/06/16	14	59.04	7	58.90	58.50	7	6,058	0.12%
2020/06/15	2	61.00	7	60.10	60.30	-5	5,980	-0.08%
2020/06/12	5	56.66	2	57.95	58.80	3	5,869	0.05%
2020/06/11	7	59.07	4	59.58	56.60	3	5,814	0.05%
2020/06/10	10	60.77	5	62.00	61.90	5	5,692	0.09%
2020/06/09	2	54.55	6	55.87	57.60	-4	5,509	-0.07%
2020/06/08	4	54.25	2	53.00	52.40	2	5,447	0.04%
2020/06/05	3	54.70	1	54.90	55.60	2	5,403	0.04%
2020/06/04	11	57.16	0	0.00	56.10	11	5,468	0.20%
2020/06/03	0	0.00	1	58.40	58.20	-1	5,474	-0.02%
2020/06/02	8	57.31	0	0.00	57.10	8	5,474	0.15%
2020/06/01	1	59.90	0	0.00	59.40	1	5,379	0.02%
2020/05/29	2	61.25	5	60.78	61.50	-3	5,276	-0.06%
2020/05/28	2	58.60	3	56.73	57.70	-1	5,155	-0.02%
2020/05/27	9	60.47	3	60.87	59.10	6	5,035	0.12%
2020/05/26	4	66.13	8	64.66	64.50	-4	4,852	-0.08%
2020/05/25	3	62.13	13	61.51	64.30	-10	4,629	-0.22%
2020/05/22	2	59.70	35	57.62	58.80	-33	4,433	-0.74%
2020/05/21	42	56.42	11	56.99	55.90	31	4,276	0.72%
2020/05/20	6	52.53	9.2	51.38	54.60	-3.2	4,088	-0.08%
2020/05/19	9	49.62	3	49.37	49.80	6	3,873	0.15%
2020/05/18	9.2	48.11	6	47.26	48.85	3.2	3,754	0.08%
2020/05/15	3	43.00	8	44.62	44.45	-5	3,680	-0.14%
2020/05/14	2	45.00	2	45.98	45.00	0	3,605	0.00%
2020/05/13	3	44.75	4	42.93	46.85	-1	3,532	-0.03%
2020/05/12	2	42.73	12	41.50	42.60	-10	3,447	-0.29%
2020/05/11	5	42.16	1	42.15	42.15	4	3,368	0.12%
2020/05/08	6	47.77	9	47.22	46.80	-3	3,318	-0.09%
2020/05/07	14.7	51.43	2	46.83	52.00	12.7	3,215	0.39%
2020/05/06	20	60.71	11	53.46	50.50	9	3,097	0.29%
2020/05/05	9	54.72	4	53.60	55.90	5	2,913	0.17%
2020/05/04	8	50.29	5	49.18	50.90	3	2,724	0.11%
2020/04/30	2	46.25	10	46.15	46.30	-8	2,540	-0.31%
2020/04/29	4	45.61	13	46.12	46.65	-9	2,440	-0.37%
2020/04/28	10	46.22	5	46.92	46.90	5	2,325	0.22%
2020/04/27	11	46.20	28	46.20	46.20	-17	2,094	-0.81%
2020/04/23	0	0.00	13	38.20	38.20	-13	1,742	-0.75%
2020/04/22	0	0.00	2	35.03	34.75	-2	1,720	-0.12%
2020/04/21	15	33.54	3	35.73	35.40	12	1,674	0.72%
2020/04/16	0	0.00	1	33.15	32.40	-1	1,508	-0.07%
2020/04/15	4	34.03	0	0.00	33.10	4	1,481	0.27%
2020/04/14	1	34.15	0	0.00	34.50	1	1,434	0.07%
2020/04/13	2	34.85	12	35.25	35.50	-10	1,374	-0.73%
2020/04/10	0	0.00	4	30.83	32.45	-4	1,279	-0.31%
2020/04/07	2	29.53	0	0.00	29.30	2	1,202	0.17%
2020/04/06	0	0.00	16	28.85	29.95	-16	1,185	-1.35%
2020/03/31	1	28.15	1	28.15	28.00	0	1,160	0.00%
2020/03/30	3	28.88	3	28.83	28.55	0	1,147	0.00%
2020/03/27	3	28.87	0	0.00	29.20	3	1,131	0.27%
2020/03/24	0	0.00	1	25.40	25.25	-1	1,060	-0.09%
2020/03/19	0	0.00	7	27.07	25.70	-7	1,027	-0.68%
2020/03/18	0	0.00	2	29.33	28.50	-2	1,002	-0.20%
2020/03/16	2	32.23	1	31.60	30.70	1	955	0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	2	34.20	1	34.25	33.65	1	899	0.11%
2020/03/11	4	36.71	0	0.00	37.00	4	846	0.47%
2020/03/10	3	37.27	5	36.90	36.85	-2	799	-0.25%
2020/03/09	14	35.24	0	0.00	36.05	14	676	2.07%
2020/03/06	0	0.00	5	32.11	32.80	-5	596	-0.84%
2020/03/02	0	0.00	5	29.60	29.95	-5	490	-1.02%
2020/02/27	0	0.00	9	29.56	29.40	-9	482	-1.87%
2020/02/25	1	31.95	4	31.58	31.20	-3	465	-0.65%
2020/02/24	0	0.00	1	32.70	32.25	-1	447	-0.22%
2020/02/21	2	31.58	1	31.80	31.65	1	422	0.24%
2020/02/20	0	0.00	2	30.70	30.65	-2	400	-0.50%
2020/02/19	0	0.00	8	30.53	30.85	-8	399	-2.00%
2020/02/17	0	0.00	2	29.30	30.25	-2	342	-0.58%
2020/02/14	9	29.99	0	0.00	29.90	9	324	2.77%
2020/02/12	0	0.00	1	28.70	28.45	-1	291	-0.34%
2020/02/11	0	0.00	1	28.65	28.55	-1	291	-0.34%
2020/02/10	0	0.00	1	28.30	28.60	-1	291	-0.34%
2020/02/07	2	28.13	0	0.00	28.60	2	288	0.69%
2020/02/04	0	0.00	1	23.90	24.30	-1	268	-0.37%
2020/02/03	1	22.40	0	0.00	22.10	1	257	0.39%
2020/01/30	1	23.40	0	0.00	23.50	1	254	0.39%
2020/01/15	0	0.00	2	25.30	25.35	-2	262	-0.76%
2020/01/13	1	26.00	0	0.00	26.00	1	261	0.38%
2020/01/09	1	25.80	0	0.00	25.75	1	263	0.38%
2020/01/08	1	26.15	0	0.00	26.00	1	264	0.38%
2019/12/27	0	0.00	1	27.35	27.20	-1	288	-0.35%
2019/12/24	0	0.00	2	27.20	27.35	-2	302	-0.66%
2019/12/23	0	0.00	1	27.25	27.20	-1	304	-0.33%
2019/12/18	0	0.00	3	27.40	27.35	-3	310	-0.96%
2019/11/29	1	28.00	0	0.00	27.65	1	330	0.30%
2019/11/27	1	27.65	0	0.00	27.50	1	335	0.30%
2019/11/22	0	0.00	1	27.40	27.75	-1	361	-0.28%
2019/11/20	1	27.70	0	0.00	27.40	1	356	0.28%
2019/11/18	2	28.15	0	0.00	28.50	2	350	0.57%
2019/11/15	1	28.40	0	0.00	28.90	1	344	0.29%
2019/11/14	3	28.55	0	0.00	28.95	3	342	0.88%
2019/11/01	0	0.00	4	29.70	29.90	-4	348	-1.15%
2019/10/30	1	29.35	0	0.00	29.30	1	360	0.28%
2019/10/25	1	29.45	0	0.00	29.50	1	374	0.27%
2019/10/16	2	29.25	0	0.00	29.70	2	439	0.46%
2019/10/15	1	29.40	0	0.00	29.80	1	458	0.22%
2019/10/14	2	29.90	0	0.00	30.00	2	490	0.41%
2019/10/09	1	29.55	0	0.00	29.95	1	535	0.19%
2019/10/07	0	0.00	3	30.40	30.40	-3	567	-0.53%
2019/10/04	1	30.10	0	0.00	30.40	1	578	0.17%
2019/10/03	1	30.20	0	0.00	30.50	1	579	0.17%
2019/10/02	1	30.05	0	0.00	30.30	1	580	0.17%
2019/09/27	2	30.13	0	0.00	30.25	2	608	0.33%
2019/09/25	2	30.15	0	0.00	30.45	2	658	0.30%
2019/09/23	3	30.03	0	0.00	30.25	3	669	0.45%
2019/09/19	2	30.78	0	0.00	30.80	2	672	0.30%
2019/08/02	3	31.60	0	0.00	31.50	3	654	0.46%
2019/07/29	0	0.00	2	34.35	34.60	-2	660	-0.30%
2019/07/26	1	33.85	0	0.00	34.40	1	662	0.15%
2019/07/23	4	34.43	0	0.00	34.10	4	651	0.61%
2019/07/17	0	0.00	1	35.00	35.00	-1	600	-0.17%
2019/07/16	1	36.20	3	36.12	35.85	-2	581	-0.34%
2019/07/15	1	36.00	1	35.35	36.00	0	549	0.00%
2019/07/12	0	0.00	1	33.15	33.10	-1	504	-0.20%
2019/07/09	0	0.00	4	33.10	33.10	-4	458	-0.87%