帝寶 (6605)-元大-竹北券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	219.50	220.50	-1	1,957	-0.05%
2024/05/13	2	211.25	1	211.00	209.50	1	1,905	0.05%
2024/05/10	5	205.90	2	208.00	203.50	3	1,875	0.16%
2024/04/29	0	0.00	1	203.00	204.00	-1	1,716	-0.06%
2024/04/22	0	0.00	6	197.75	196.50	-6	1,664	-0.36%
2024/04/19	0	0.00	0	199.00	199.00	0	1,650	0.00%
2024/04/18	6	202.42	10	203.55	202.50	-4	1,633	-0.24%
2024/04/17	4	197.50	4	200.00	202.50	0	1,622	0.00%
2024/04/16	8	198.00	0.2	199.00	198.00	7.9	1,589	0.49%
2024/04/15	1	227.00	1.1	219.00	219.50	-0.1	1,541	-0.01%
2024/04/12	2	218.75	0	0.00	217.50	2	1,513	0.13%
2024/04/11	1	221.00	2	216.50	218.00	-1	1,488	-0.07%
2024/04/10	1	220.00	1	220.00	220.50	0	1,483	0.00%
2024/04/09	1	219.50	0.1	222.00	218.50	0.9	1,476	0.06%
2024/04/08	2	221.00	2	222.25	223.00	0	1,458	0.00%
2024/04/02	0	0.00	4	212.38	218.50	-4	1,416	-0.28%
2024/03/29	1	226.50	0	0.00	219.50	1	1,359	0.07%
2024/03/28	2.2	221.91	2	225.25	228.00	0.2	1,274	0.02%
2024/03/27	2	205.25	4	207.99	216.00	-2	1,103	-0.18%
2024/03/25	2	198.00	0	0.00	199.50	2	1,040	0.19%
2024/03/22	3.1	201.66	1	198.00	200.00	2.1	1,029	0.20%
2024/03/21	2.2	214.55	2	213.75	212.00	0.2	994	0.02%
2024/03/20	8	204.06	6	202.67	211.50	2	913	0.22%
2024/03/19	1	191.00	0	0.00	195.50	1	730	0.14%
2024/03/15	4	175.50	0	0.00	174.50	4	710	0.56%
2024/03/13	1	172.00	1.1	169.32	172.50	-0.1	678	-0.01%
2024/03/04	1	159.50	3	159.50	159.50	-2	685	-0.29%
2024/03/01	3	155.50	0	0.00	157.00	3	691	0.43%
2024/02/27	0	159.50	0	0.00	158.50	0	679	0.00%
2024/02/23	0	0.00	1	151.00	149.50	-1	650	-0.15%
2024/02/20	0	151.50	0	0.00	150.50	0	650	0.00%
2024/02/19	0	155.00	0	0.00	154.00	0	646	0.00%
2024/02/16	1	157.50	0	0.00	155.00	1	653	0.15%
2024/02/15	1	151.50	0	0.00	151.00	1	643	0.16%
2024/02/02	0	0.00	2.3	147.18	147.50	-2.3	688	-0.33%
2024/01/30	0	0.00	2	149.50	150.50	-2	694	-0.29%
2024/01/22	0	0.00	2	144.00	144.00	-2	724	-0.28%
2024/01/17	1	143.50	0	0.00	144.00	1	759	0.13%
2024/01/16	0.3	146.50	0	0.00	145.50	0.3	783	0.03%
2024/01/02	2	149.50	0	0.00	150.50	2	1,019	0.20%
2023/12/29	3	147.17	0	0.00	147.00	3	1,025	0.29%
2023/12/28	1	146.50	0	0.00	147.50	1	1,044	0.10%
2023/12/19	0	0.00	61	151.84	152.00	-61	1,206	-5.06%
2023/12/18	0.1	158.00	1	157.50	155.00	-1	1,219	-0.08%
2023/12/15	1	159.00	0.1	159.50	158.50	0.9	1,240	0.07%
2023/12/14	1	160.00	0	0.00	159.50	1	1,243	0.08%
2023/12/13	0.1	156.00	0	0.00	155.50	0.1	1,227	0.01%
2023/12/12	0.1	158.00	0	0.00	157.50	0.1	1,243	0.01%
2023/12/07	4	151.00	3	149.00	148.00	1	1,382	0.07%
2023/12/01	1	145.50	1	145.50	145.50	0	1,340	0.00%
2023/11/28	0	142.00	0	0.00	141.00	0	1,344	0.00%
2023/11/27	0	139.50	0	0.00	139.50	0	1,383	0.00%
2023/11/21	0	140.50	0	0.00	140.50	0	1,395	0.00%
2023/11/20	0	0.00	1	140.50	140.50	-1	1,397	-0.07%
2023/11/16	0	0.00	0	140.00	140.00	0	1,394	0.00%
2023/11/15	0	0.00	1	139.50	140.00	-1	1,396	-0.07%
2023/11/10	0	0.00	2	135.50	135.50	-2	1,395	-0.14%
2023/11/08	0	0.00	1	136.50	135.00	-1	1,390	-0.07%
2023/11/07	2	134.00	0	0.00	134.00	2	1,448	0.14%
2023/11/03	2	133.75	0	0.00	132.50	2	1,615	0.12%
2023/10/27	1	134.50	0	0.00	134.00	1	1,618	0.06%
2023/10/25	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	0	0.00	0	136.40	138.00	0	1,596	0.00%
2023/10/20	2	141.25	0	0.00	140.50	2	1,573	0.13%
2023/10/19	1	144.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	0	0.00	0.1	143.50	144.50	-0.1	1,563	0.00%
2023/10/16	2	147.00	5.1	146.60	148.00	-3.1	1,524	-0.20%
2023/10/13	0	0.00	3.1	147.85	146.50	-3.1	1,502	-0.21%
2023/10/11	0	0.00	1	134.00	134.00	-1	1,410	-0.07%
2023/10/06	0	0.00	0.1	138.55	139.00	-0.1	1,398	-0.01%
2023/10/05	2	140.50	1	142.00	139.00	1	1,405	0.07%
2023/10/04	4	141.75	0	0.00	139.50	4	1,418	0.28%
2023/10/03	4	141.75	5	143.30	142.00	-1	1,416	-0.07%
2023/09/26	3	136.67	3	133.50	133.50	0	1,428	0.00%
2023/09/25	4	129.63	4	134.38	135.00	0	1,391	0.00%
2023/09/22	0	0.00	0.1	127.50	129.50	-0.1	1,367	-0.01%
2023/09/21	3	131.50	3	129.50	129.50	0	1,353	0.00%
2023/09/20	3	129.00	5	131.90	131.50	-2	1,336	-0.15%
2023/09/18	4	129.13	4.1	128.17	128.50	-0.1	1,305	-0.01%
2023/09/14	0	0.00	1	127.50	128.50	-1	1,282	-0.08%
2023/09/13	1	125.12	1	130.50	125.00	0	1,271	0.00%
2023/09/12	10	128.45	7	128.07	127.00	3	1,215	0.25%
2023/09/11	0	0.00	1	125.50	124.00	-1	1,138	-0.09%
2023/09/07	0	0.00	0.1	120.00	119.50	-0.1	1,280	-0.01%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/05	0	0.00	1	121.00	121.50	-1	1,324	-0.08%
2023/09/04	1	118.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	1	122.50	2	122.25	121.50	-1	1,317	-0.08%
2023/08/30	1	118.00	2	118.00	118.00	-1	1,233	-0.08%
2023/08/28	3	116.33	0	0.00	114.50	3	1,233	0.24%
2023/08/25	1	118.50	0	0.00	118.50	1	1,223	0.08%
2023/08/23	2	119.75	0	0.00	119.50	2	1,218	0.16%
2023/08/22	2	119.50	3	119.50	119.50	-1	1,228	-0.08%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/15	1	120.50	1	121.00	120.00	0	1,210	0.00%
2023/08/14	1	118.50	2	117.50	118.00	-1	1,199	-0.08%
2023/08/11	3	119.83	1	121.50	118.00	2	1,188	0.17%
2023/08/10	3	132.83	2	132.75	130.00	1	1,144	0.09%
2023/08/09	6	127.92	10.1	129.86	130.00	-4.1	1,062	-0.39%
2023/08/08	1	117.50	0	0.00	119.00	1	990	0.10%
2023/08/07	34	115.51	0	0.00	118.00	34	1,034	3.29%
2023/08/04	15.4	114.00	0	0.00	115.00	15.4	1,048	1.46%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/26	0	0.00	1	109.00	108.50	-1	1,060	-0.09%
2023/07/24	0	0.00	52	105.40	107.00	-52	1,055	-4.93%
2023/07/19	0.2	110.50	0	0.00	110.50	0.2	1,059	0.02%
2023/07/17	0	0.00	1	111.50	112.50	-1	1,054	-0.09%
2023/07/14	1.2	112.50	0	0.00	111.00	1.2	1,056	0.11%
2023/07/13	1	114.00	0	0.00	114.00	1	1,056	0.09%
2023/07/10	1	119.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	1.1	119.96	119.50	-1.1	1,050	-0.10%
2023/07/06	1	119.50	0	0.00	117.50	1	1,057	0.09%
2023/07/05	0.3	124.60	0.1	121.50	120.50	0.2	1,061	0.01%
2023/06/30	2	118.50	1	118.50	118.00	1	1,028	0.10%
2023/06/29	0	0.00	0.1	115.50	115.00	-0.1	1,018	0.00%
2023/06/28	0.1	117.00	0	0.00	117.50	0.1	1,017	0.01%
2023/06/27	1	118.00	0	0.00	115.00	1	1,012	0.10%
2023/06/26	0.3	119.40	3	119.50	118.50	-2.8	1,012	-0.27%
2023/06/21	0.1	117.00	0	0.00	118.50	0.1	1,024	0.01%
2023/06/19	0.2	118.00	0	0.00	116.00	0.2	1,038	0.02%
2023/06/16	4.4	118.15	0	0.00	118.50	4.4	1,028	0.43%
2023/06/15	0	0.00	0	115.50	116.50	0	1,015	0.00%
2023/06/14	4.6	118.83	2	117.50	117.50	2.6	1,017	0.25%
2023/06/13	7.2	113.49	7	113.21	118.50	0.2	989	0.02%
2023/06/12	0	0.00	0.1	110.00	110.00	-0.1	886	-0.01%
2023/06/06	0.1	98.50	0	0.00	98.20	0.1	1,029	0.01%
2023/05/11	0	0.00	2	101.50	95.50	-2	1,519	-0.13%
2023/05/10	4	105.25	0	0.00	104.00	4	1,475	0.27%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,435	-0.07%
2023/05/02	0	0.00	1	98.50	99.00	-1	1,425	-0.07%
2023/04/20	0	0.00	1	97.00	97.20	-1	1,443	-0.07%
2023/04/19	0.1	98.90	0	0.00	97.80	0.1	1,438	0.01%
2023/04/17	1	100.50	0	0.00	101.00	1	1,424	0.07%
2023/04/13	2	96.80	0	0.00	97.00	2	1,385	0.14%
2023/04/11	4	97.20	0	0.00	97.40	4	1,359	0.29%
2023/04/10	0	0.00	1	96.00	97.10	-1	1,347	-0.07%
2023/04/07	0	0.00	1	96.10	96.00	-1	1,331	-0.08%
2023/03/31	2	91.00	0	0.00	90.90	2	1,289	0.16%
2023/03/30	2	92.90	0	0.00	92.00	2	1,280	0.16%
2023/03/29	0	0.00	1	91.50	91.60	-1	1,271	-0.08%
2023/03/28	2	91.40	0	0.00	91.60	2	1,273	0.16%
2023/03/27	3	91.80	1	92.70	91.50	2	1,267	0.16%
2023/03/24	5	93.02	1	92.10	93.10	4	1,266	0.32%
2023/03/23	8	90.96	1	92.50	90.20	7	1,243	0.56%
2023/03/22	8	92.00	0	0.00	92.20	8	1,222	0.65%
2023/03/21	8	91.10	0	0.00	91.40	8	1,219	0.66%
2023/03/20	4	90.80	0	0.00	91.40	4	1,213	0.33%
2023/03/16	0	0.00	1	87.50	87.70	-1	1,189	-0.08%
2023/03/14	1	88.90	0	0.00	89.30	1	1,166	0.09%
2023/03/13	2	89.80	1	89.70	90.20	1	1,159	0.09%
2023/03/10	14	94.81	13	94.81	93.10	1	1,124	0.09%
2023/03/07	1	90.20	0	0.00	90.20	1	1,064	0.09%
2023/03/06	1.1	88.69	1	88.40	88.60	0.1	1,034	0.01%
2023/02/22	0	0.00	2	87.90	87.60	-2	893	-0.22%
2023/02/21	4	86.80	0	0.00	86.60	4	897	0.45%
2023/02/20	0	0.00	3	89.50	88.60	-3	870	-0.34%
2023/02/17	0.1	86.50	0	0.00	86.70	0.1	846	0.01%
2023/02/16	11	87.53	8	86.60	86.40	3	847	0.35%
2023/02/15	24	86.26	19	86.46	86.40	5	833	0.60%
2023/02/14	10	82.50	11	84.95	84.60	-1	763	-0.13%
2023/02/13	1	81.10	1	81.40	80.80	0	678	0.00%
2023/02/10	1	77.40	0	0.00	78.50	1	636	0.16%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/01/11	0	0.00	0.1	73.40	73.90	-0.1	589	-0.02%
2022/12/29	0.1	70.90	0	0.00	71.00	0.1	641	0.01%
2022/12/28	6	73.10	6	72.30	72.00	0	649	0.00%
2022/12/06	0	0.00	0	75.30	75.20	0	714	0.00%
2022/12/01	0	76.43	0	0.00	76.50	0	720	0.00%
2022/11/15	0	0.00	2	71.80	71.80	-2	730	-0.27%
2022/11/08	0	0.00	1	72.50	72.00	-1	734	-0.14%
2022/11/04	1	71.70	0	0.00	71.80	1	818	0.12%
2022/09/28	2	71.10	0	0.00	70.70	2	1,314	0.15%
2022/09/26	0	0.00	22	76.70	74.10	-22	1,341	-1.64%
2022/09/23	0	0.00	25	78.13	78.20	-25	1,371	-1.82%
2022/09/13	0	0.00	5	80.50	83.20	-5	1,786	-0.28%
2022/09/02	1	83.30	1	83.20	82.60	0	2,294	0.00%
2022/08/26	8	82.26	7	83.20	82.40	1	2,440	0.04%
2022/08/25	5	80.00	10	79.85	80.50	-5	2,467	-0.20%
2022/08/23	0	0.00	1	77.80	78.10	-1	2,627	-0.04%
2022/08/22	0	0.00	1	78.40	78.00	-1	2,661	-0.04%
2022/08/19	4	79.43	0	0.00	79.40	4	2,691	0.15%
2022/08/17	2	79.40	3	80.50	79.70	-1	2,843	-0.04%
2022/08/16	1	79.90	0	0.00	79.70	1	3,001	0.03%
2022/08/15	2	81.35	2	80.40	80.70	0	3,142	0.00%
2022/08/12	2	79.50	12	81.28	80.20	-10	3,176	-0.31%
2022/08/11	21	79.91	5	79.84	80.50	16	3,151	0.51%
2022/08/10	6	77.80	2	78.00	76.80	4	3,086	0.13%
2022/08/09	3	76.07	0	0.00	76.50	3	3,039	0.10%
2022/08/08	1	74.60	0	0.00	74.90	1	3,030	0.03%
2022/08/04	2	70.85	7	70.70	71.20	-5	2,991	-0.17%
2022/08/03	12	72.87	0	0.00	71.90	12	2,975	0.40%
2022/08/01	23	73.97	3	74.40	74.90	20	2,923	0.68%
2022/07/29	6	72.13	0	0.00	72.60	6	2,875	0.21%
2022/07/28	2	69.75	0	0.00	69.60	2	2,843	0.07%
2022/07/27	1	70.30	0	0.00	70.50	1	2,831	0.04%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/18	1	73.40	0	0.00	73.30	1	2,726	0.04%
2022/07/15	0	0.00	5	68.30	70.00	-5	2,688	-0.19%
2022/07/11	0	0.00	5	74.12	74.10	-5	2,561	-0.20%
2022/07/08	2	72.60	2	75.40	75.90	0	2,530	0.00%
2022/07/05	3	72.03	3	72.60	72.80	0	2,405	0.00%
2022/06/30	1	75.90	1	73.60	73.20	0	2,331	0.00%
2022/06/29	0	0.00	1	75.50	77.70	-1	2,274	-0.04%
2022/06/28	5	75.60	5	76.00	76.00	0	2,218	0.00%
2022/06/27	13	76.05	7	75.53	75.70	6	2,188	0.27%
2022/06/24	0	0.00	24	74.00	74.80	-24	2,131	-1.13%
2022/06/23	10	74.21	14	73.96	73.90	-4	2,100	-0.19%
2022/06/22	30	74.72	25	74.62	73.40	5	2,045	0.24%
2022/06/21	12	74.11	12	74.38	75.70	0	1,984	0.00%
2022/06/20	5	70.90	5	71.80	70.60	0	1,865	0.00%
2022/06/17	5	72.30	5	71.20	74.20	0	1,798	0.00%
2022/06/16	9	73.37	9	73.70	72.60	0	1,732	0.00%
2022/06/15	5	71.30	5	71.70	71.20	0	1,613	0.00%
2022/06/14	5	71.20	5	70.00	71.00	0	1,587	0.00%
2022/06/13	17	75.12	12	75.53	73.60	5	1,502	0.33%
2022/06/10	0	0.00	10	71.00	72.50	-10	1,279	-0.78%
2022/06/08	5	70.98	8	71.24	71.50	-3	1,210	-0.25%
2022/06/07	9	71.79	1	70.70	71.80	8	1,189	0.67%
2022/06/06	3	71.40	9	69.92	69.80	-6	1,112	-0.54%
2022/06/02	1	72.90	6	72.02	72.00	-5	1,078	-0.46%
2022/06/01	12	71.25	1	73.40	73.50	11	1,012	1.09%
2022/05/31	0	0.00	1	68.60	68.30	-1	849	-0.12%
2022/05/30	1	69.20	0	0.00	69.20	1	821	0.12%
2022/05/27	4	68.75	0	0.00	68.50	4	784	0.51%
2022/05/26	12	69.44	12	68.78	68.60	0	746	0.00%
2022/05/24	19	67.99	6	68.38	68.20	13	580	2.24%
2022/05/23	8	65.65	2	65.65	66.40	6	400	1.50%
2022/05/19	0	0.00	7	59.90	60.70	-7	195	-3.58%
2022/05/12	2	58.80	0	0.00	58.80	2	172	1.16%
2022/05/05	5	58.70	0	0.00	59.20	5	162	3.07%
2021/12/29	5	63.50	0	0.00	63.50	5	267	1.87%
2021/12/24	1	61.90	1	62.10	62.10	0	250	0.00%
2021/12/14	0	0.00	4	61.10	60.80	-4	243	-1.64%
2021/12/09	4	60.90	0	0.00	60.90	4	214	1.87%
2021/11/08	0	57.50	0	0.00	56.70	0	143	0.01%
2021/04/27	0	0.00	0.1	64.60	64.30	-0.1	550	-0.01%
2021/04/19	2	64.70	2	65.00	66.10	0	571	0.00%
2021/04/06	0	0.00	1	63.00	63.10	-1	928	-0.11%
2021/03/23	0	0.00	8	62.68	62.20	-8	1,027	-0.78%
2021/03/22	8	65.90	0	0.00	64.80	8	1,013	0.79%
2021/03/19	2	68.35	2	67.75	67.80	0	991	0.00%
2021/03/18	2	66.90	1	67.20	67.20	1	904	0.11%
2021/03/08	0	0.00	1	60.90	60.60	-1	904	-0.11%
2021/03/02	1	61.20	0	0.00	59.90	1	896	0.11%
2021/02/01	0	0.00	1	57.20	58.20	-1	878	-0.11%
2021/01/29	0	0.00	1	60.10	58.40	-1	873	-0.11%
2021/01/26	1	59.40	0	0.00	59.40	1	858	0.12%
2021/01/22	0	0.00	3	58.30	59.30	-3	842	-0.36%
2021/01/05	21	71.57	20	70.35	68.00	1	641	0.16%
2021/01/04	30	70.03	27	69.48	69.70	3	565	0.53%
2020/12/31	1	66.70	1	67.10	69.80	0	512	0.00%
2020/12/30	5	64.30	5	65.30	65.00	0	431	0.00%
2020/12/29	1	65.40	1	67.80	66.00	0	403	0.00%
2020/12/16	0.1	54.60	0	0.00	53.70	0.1	159	0.03%
2020/12/09	0	0.00	1	55.50	57.50	-1	140	-0.71%
2020/11/26	0	52.59	0	0.00	52.30	0	127	0.01%
2020/09/25	0	0.00	1	46.10	46.50	-1	143	-0.70%
2020/07/24	1	53.00	0	0.00	51.60	1	238	0.42%
2020/06/12	0	0.00	2	49.90	49.60	-2	237	-0.84%
2020/06/11	0	0.00	3	50.30	50.40	-3	237	-1.26%
2020/06/05	2	53.45	0	0.00	53.80	2	230	0.87%
2020/05/25	1	48.95	0	0.00	48.85	1	208	0.48%
2020/05/21	2	50.70	0	0.00	50.80	2	205	0.97%
2020/05/20	1	49.20	0	0.00	49.20	1	199	0.50%
2020/03/24	0	0.00	1	40.85	40.70	-1	161	-0.62%
2020/03/20	2	40.50	1	40.50	40.20	1	162	0.62%
2019/12/04	0.1	58.80	0	0.00	57.70	0.1	155	0.03%
2019/08/21	0.1	65.60	0	0.00	64.80	0.1	146	0.03%
2019/04/29	3	69.40	0	0.00	69.40	3	110	2.73%