• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211808.001815.00818.0001,0550.00%
2024/11/180760.0000.00745.0001,0490.00%
2024/11/151806.001811.00808.0001,0410.00%
2024/11/1400.001795.00813.00-11,033-0.10%
2024/11/1300.000797.00786.0001,0190.00%
2024/11/121781.0000.00764.0019990.10%
2024/11/052760.122742.31740.0009400.00%
2024/10/3000.000688.00694.0009550.00%
2024/10/290672.330666.00668.0009630.00%
2024/10/280698.000698.00690.0009950.00%
2024/10/250.1761.5700.00730.000.11,0160.01%
2024/10/240.1770.0400.00759.000.11,0470.01%
2024/10/0700.000971.00979.0001,2110.00%
2024/09/300899.5500.00888.0001,2530.00%
2024/09/230960.000952.00951.0001,2130.00%
2024/09/2000.000971.00980.0001,1980.00%
2024/09/190963.0000.00959.0001,1770.00%
2024/09/1300.000.2965.00949.00-0.21,149-0.02%
2024/09/0600.000.1948.00960.00-0.11,122-0.01%
2024/09/040.2899.070.1900.00918.000.21,1190.02%
2024/09/020888.350.1917.50905.00-0.11,105-0.01%
2024/08/300.1973.2900.00938.000.11,0840.01%
2024/08/2911000.001.1980.55968.00-0.11,061-0.01%
2024/08/281.31043.401982.00985.000.31,0410.02%
2024/08/2611005.001969.00968.0009920.00%
2024/08/230882.000.1908.00968.00-0.1981-0.01%
2024/08/220871.0000.00880.0009560.00%
2024/08/210853.000.3877.63878.00-0.3950-0.03%
2024/08/200.1878.000878.00879.000.19410.01%
2024/08/190875.0000.00875.0009450.00%
2024/08/160870.000.4864.72858.00-0.4956-0.04%
2024/08/1500.000.1775.00831.00-0.1959-0.01%
2024/08/140.1749.0000.00756.000.19580.01%
2024/08/130.1715.2400.00707.000.19580.01%
2024/08/120.1710.0800.00687.000.19650.01%
2024/08/090702.0000.00687.0009690.00%
2024/08/080686.0000.00651.0009730.00%
2024/08/070706.0000.00705.0009780.00%
2024/08/060700.0000.00705.0009790.00%
2024/08/050.1724.9300.00716.000.19500.01%
2024/08/020812.0000.00795.0009450.00%
2024/07/311.4883.861831.00831.000.49020.05%
2024/07/3000.000843.55874.000860-0.01%
2024/07/2900.000841.00795.0008320.00%
2024/07/2600.000.1809.00830.00-0.1796-0.01%
2024/07/220.1732.000.1739.00719.0007560.00%
2024/07/190743.001.6736.91752.00-1.6721-0.22%
2024/07/180.6711.780.7711.18684.00-0.1703-0.01%
2024/07/1700.004.1711.36720.00-4.1686-0.59%
2024/07/160.2660.001666.00655.00-0.8679-0.12%
2024/07/151.1649.2800.00641.001.16800.16%
2024/07/121.3657.262.1661.68661.00-0.7676-0.11%
2024/07/112.2645.0000.00646.002.26770.32%
2024/07/091700.001703.00707.0006630.00%
2024/07/082.1742.7600.00735.002.16570.32%
2024/07/0500.000.1793.00793.00-0.1632-0.02%
2024/07/030.1748.0000.00700.000.15930.02%
2024/06/2800.000.1611.00605.00-0.1570-0.02%
2024/06/2700.000614.00606.0005740.00%
2024/06/260622.0000.00615.0005720.00%
2024/06/250630.000609.00611.0005710.00%
2024/06/240.1595.2700.00590.000.15680.02%
2024/06/181566.001.1567.51554.00-0.1567-0.02%
2024/06/1700.001.1508.55524.00-1.1545-0.20%
2024/06/141475.0000.00477.0015260.19%
2024/06/130470.5300.00460.0005180.01%
2024/06/120.1475.5000.00480.500.15070.01%
2024/06/1100.002465.00487.50-2496-0.40%
2024/06/071447.001442.00458.0004700.00%
2024/06/061445.001437.00433.0004570.00%
2024/06/051418.0000.00417.5014480.22%
2024/06/0300.001436.00437.50-1442-0.23%
2024/05/301.1422.0710433.35421.00-8.9428-2.08%
2024/05/2900.006433.75435.00-6424-1.41%
2024/05/271416.005418.80412.50-4406-0.98%
2024/05/151379.0000.00369.0013870.26%
2024/05/1400.0010359.90370.50-10384-2.60%
2024/05/130377.0000.00362.0003790.00%
2024/05/101392.5100.00377.5013730.27%
2024/05/092395.013398.00390.00-1368-0.27%
2024/05/081422.0000.00421.0013570.28%
2024/05/073404.3400.00414.0033500.86%
2024/05/068401.5700.00396.0083512.28%
2024/05/030402.5000.00389.0003440.00%
2024/05/020404.0000.00395.0003400.00%
2024/04/300427.0000.00410.0003310.00%
2024/04/290434.0000.00413.0003230.00%
2024/04/250397.005396.10383.50-5297-1.68%
2024/04/231365.111.1390.80366.00-0.1282-0.04%
2024/04/220398.5000.00378.5002730.00%
2024/04/190425.5000.00420.5002640.00%
2024/04/175481.205.1505.02478.00-0.1248-0.04%
2024/04/150.1484.721474.00479.00-0.9224-0.40%
2024/03/2200.001395.00400.50-1162-0.62%
2024/03/201333.0000.00357.0011430.70%
2024/03/190.1344.6500.00346.500.11370.08%
2024/03/183306.0000.00322.5031352.21%
2024/03/134294.3800.00282.5041323.02%
2024/03/122311.0000.00313.5021301.54%
2024/03/0800.001317.00317.00-1123-0.81%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/211238.000.1250.00234.000.91080.83%
2024/02/207240.4300.00245.0071046.71%
2024/02/198224.0600.00239.508958.35%
2024/02/161217.5000.00218.001841.18%
2024/01/252162.5000.00164.502553.59%
2023/12/1300.000.3147.00147.50-0.340-0.74%
2023/12/070.1148.0000.00149.500.1400.25%
2023/11/300.3155.0000.00152.500.3400.74%
2023/11/2700.001136.50138.00-131-3.19%
2023/11/2100.001132.00132.00-129-3.45%
2023/11/2000.001129.50132.00-129-3.38%
2023/10/2300.001122.00122.00-179-1.25%
2023/09/0700.001120.00121.00-183-1.19%
2023/08/241109.0000.00113.001841.18%
2023/08/0200.001.2122.75123.00-1.269-1.72%
2023/07/312138.0011134.36138.00-956-15.82%
2023/07/2810121.652125.50125.5084318.33%
2023/07/262121.0000.00123.002345.83%
2023/07/1900.00294.0094.00-222-9.04%
2023/07/1800.00493.0094.00-421-18.59%
2023/07/14393.0000.0094.0032014.69%
2023/07/04392.8700.0093.5031716.79%
2022/09/0100.00195.0093.10-112-7.93%
2022/08/01191.3000.0091.201911.01%
2021/11/2600.001121.00116.50-145-2.21%
2021/11/251128.0000.00128.001422.38%
2021/09/160.191.9000.0088.200.11710.06%
2021/08/300.1106.0000.00103.500.12310.03%
2021/08/230105.5000.00105.5002480.01%
2021/08/111115.0000.00115.0012470.40%
2021/07/232135.7500.00135.0022410.83%
2021/07/2200.001148.00142.50-1233-0.43%
2021/07/212134.501139.00139.0012180.46%
2021/07/201125.5000.00126.5012150.47%
2021/07/1600.001131.00127.50-1208-0.48%
2021/07/141126.0000.00121.0011890.53%
2021/07/0200.001145.50153.00-1169-0.59%
2021/06/1800.001115.50115.50-1149-0.67%
2021/06/1700.001117.00112.50-1145-0.69%
2021/06/162102.7500.00107.5021341.49%
2021/06/0300.00385.0384.70-3113-2.65%
2021/06/02389.60285.3089.6011110.90%
2021/05/11277.0000.0076.6021241.60%
2021/04/2800.00174.9075.50-1143-0.70%
2021/04/2100.00175.4076.20-1161-0.62%
2021/04/14281.7500.0082.0021871.07%
2021/04/09179.0000.0078.4012040.49%
2021/03/1700.00172.9072.50-1236-0.42%
2021/01/2800.00170.6072.30-1195-0.51%
2021/01/27169.20674.8074.80-5188-2.66%
2021/01/26669.6200.0068.1061803.32%
2021/01/2000.00169.8070.30-1170-0.59%
2021/01/15171.7000.0069.2011580.63%
2021/01/13172.1000.0071.1011510.66%
2021/01/0600.00776.3078.40-7142-4.92%
2021/01/05571.30168.7071.3041263.17%
2020/12/3000.00359.3359.30-3106-2.82%
2020/12/2900.00359.0059.60-3102-2.94%
2020/12/25852.69154.6054.607779.01%
2020/11/1900.00145.5546.10-143-2.30%
2020/10/16148.0000.0045.001362.78%
2020/05/1400.00545.1445.30-577-6.49%
2020/05/08551.5000.0051.505667.55%
2020/04/1300.00142.8542.90-135-2.84%
2019/12/0200.00343.2543.20-381-3.70%
2019/10/0700.00544.1544.15-560-8.29%
2019/09/27547.5000.0047.505559.06%
2019/09/2600.00147.0046.85-151-1.93%
2019/09/25446.3500.0048.704478.49%
2019/09/2400.00144.2044.40-130-3.23%
2019/09/0900.00139.2039.15-119-5.15%
2019/08/2300.00138.9038.85-117-5.81%
2019/08/0800.00138.1538.00-118-5.54%
2019/07/1200.00140.5038.30-125-3.88%
2019/07/0800.00140.2040.45-136-2.76%
2019/05/3100.00137.9038.25-169-1.44%
2019/04/15138.7500.0039.001641.54%
2019/04/11239.38138.8039.201611.63%
2019/04/10142.3000.0042.301551.80%
2019/04/03141.8000.0041.851462.13%
2019/04/0200.00142.4542.50-145-2.19%
2019/03/2800.00341.1241.00-338-7.87%
2019/03/22141.6500.0041.501293.37%
2018/11/01137.2000.0037.501741.35%
均華 相關文章
均華 相關影音