華安 (6657)-元大-竹北券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股▼0.51%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	52.60	0	0.00	52.60	3	54	5.52%
2024/10/16	3	52.70	0	0.00	53.00	3	59	5.03%
2024/07/26	0	0.00	1	53.70	53.90	-1	126	-0.79%
2024/07/18	5	56.96	0	0.00	57.10	5	127	3.91%
2024/07/15	0	0.00	1	57.00	55.70	-1	129	-0.77%
2024/07/11	0	0.00	7	53.83	54.00	-7	127	-5.50%
2024/07/01	0	0.00	1	57.20	57.30	-1	163	-0.61%
2024/06/26	3	57.70	3	56.90	56.90	0	164	0.00%
2024/06/21	7	57.83	12	57.06	57.10	-5	183	-2.73%
2024/06/20	5	58.00	0	0.00	58.70	5	172	2.90%
2024/05/27	2	52.40	0	0.00	52.40	2	178	1.12%
2024/05/23	2	55.40	0	0.00	54.30	2	177	1.12%
2024/05/22	1	55.00	0	0.00	55.00	1	178	0.56%
2024/04/18	1	55.00	0	0.00	54.70	1	202	0.49%
2024/03/27	18	60.19	18	59.71	60.20	0	164	0.00%
2024/03/26	1	58.30	0	0.00	58.30	1	149	0.67%
2024/03/20	0	0.00	1	54.10	55.00	-1	142	-0.70%
2024/03/19	0	0.00	6	54.60	54.60	-6	142	-4.23%
2024/03/15	0	0.00	5	55.64	55.20	-5	140	-3.57%
2024/03/06	0	0.00	2	59.25	59.00	-2	134	-1.49%
2024/03/05	0	0.00	2	59.60	59.60	-2	132	-1.51%
2024/02/29	0	0.00	1	60.70	60.70	-1	127	-0.79%
2024/02/27	3	61.33	3	60.40	60.40	0	127	0.00%
2024/02/23	6	60.62	6	60.10	60.10	0	128	0.00%
2024/02/22	11	60.32	11	60.10	60.10	0	129	0.00%
2024/02/20	3	61.70	9	61.00	61.00	-6	128	-4.68%
2024/02/19	0	0.00	2	61.90	61.90	-2	128	-1.55%
2024/01/30	5	61.00	0	0.00	60.70	5	137	3.65%
2024/01/19	0	0.00	2	60.90	60.90	-2	191	-1.04%
2024/01/17	1	62.50	0	0.00	61.30	1	190	0.52%
2024/01/16	1	61.20	0	0.00	61.20	1	188	0.53%
2023/12/28	2	60.50	0	0.00	60.30	2	193	1.03%
2023/12/14	2	62.50	2	62.30	62.30	0	194	0.00%
2023/12/13	0	0.00	5	62.40	62.40	-5	194	-2.56%
2023/12/12	1	62.30	0	0.00	62.30	1	197	0.51%
2023/12/06	1	62.20	0	0.00	62.20	1	204	0.49%
2023/12/01	2	65.85	2	65.20	65.20	0	201	0.00%
2023/11/29	1	66.60	1	66.40	66.40	0	202	0.00%
2023/11/28	3	66.93	2	66.70	66.70	1	206	0.48%
2023/11/24	5	67.18	5	66.60	66.60	0	208	0.00%
2023/11/21	4	66.30	4	65.80	65.80	0	211	0.00%
2023/11/20	2	66.60	2	66.90	66.90	0	210	0.00%
2023/11/17	4	67.05	4	66.90	66.90	0	211	0.00%
2023/11/16	4	66.65	4	67.10	67.10	0	212	0.00%
2023/11/15	2	67.50	2	67.20	67.20	0	210	0.00%
2023/11/14	2	67.90	1	68.30	67.80	1	210	0.47%
2023/11/13	2	69.70	3	69.10	68.80	-1	210	-0.47%
2023/11/09	2	69.60	2	68.70	68.70	0	212	0.00%
2023/11/06	1	69.10	0	0.00	69.00	1	232	0.43%
2023/11/01	3	68.73	1	67.70	67.70	2	236	0.84%
2023/10/31	5	68.82	2	69.75	68.00	3	244	1.23%
2023/10/30	1	71.20	1	70.40	71.20	0	250	0.00%
2023/10/26	1	61.50	1	61.40	61.40	0	257	0.00%
2023/10/25	1	62.30	1	62.20	62.20	0	288	0.00%
2023/10/24	1	61.60	1	62.60	62.60	0	335	0.00%
2023/10/19	0	0.00	1	62.00	60.70	-1	501	-0.20%
2023/09/26	1	60.40	0	0.00	60.10	1	809	0.12%
2023/09/25	0	0.00	3	60.37	60.40	-3	825	-0.36%
2023/09/22	1	60.00	0	0.00	60.40	1	855	0.12%
2023/09/11	2	61.70	2	60.80	60.80	0	1,067	0.00%
2023/09/04	11	64.15	5	63.00	63.00	6	1,124	0.53%
2023/09/01	13	65.84	1	65.20	65.20	12	1,128	1.06%
2023/08/31	5	62.68	0	0.00	63.50	5	1,125	0.44%
2023/08/29	0	0.00	6	60.00	60.00	-6	1,135	-0.53%
2023/08/28	0	0.00	2	60.50	60.80	-2	1,139	-0.18%
2023/08/23	1	62.20	0	0.00	62.30	1	1,172	0.09%
2023/08/21	0	0.00	19	63.56	63.50	-19	1,177	-1.61%
2023/08/18	2	66.20	1	64.40	64.40	1	1,179	0.08%
2023/08/17	7	66.17	5	66.30	66.30	2	1,180	0.17%
2023/08/16	7	65.90	8	66.91	66.80	-1	1,183	-0.08%
2023/08/15	6	64.88	5	65.50	65.50	1	1,186	0.08%
2023/08/14	6	61.90	8	62.11	61.80	-2	1,182	-0.17%
2023/08/11	7	67.79	0	0.00	67.00	7	1,174	0.60%
2023/08/10	7	67.60	23	67.64	66.40	-16	1,177	-1.36%
2023/08/08	5	73.72	0	0.00	72.60	5	1,169	0.43%
2023/08/07	2	73.60	0	0.00	74.70	2	1,171	0.17%
2023/08/04	1	72.20	5	72.26	72.20	-4	1,167	-0.34%
2023/08/02	1	78.30	0	0.00	74.60	1	1,170	0.09%
2023/08/01	7	80.03	6	79.73	79.50	1	1,164	0.09%
2023/07/31	3	84.90	2	81.80	81.60	1	1,157	0.09%
2023/07/28	5	83.48	5	85.10	86.10	0	1,136	0.00%
2023/07/27	11	84.22	5	83.58	83.40	6	1,107	0.54%
2023/07/26	22	92.89	11	92.77	89.90	11	1,062	1.03%
2023/07/25	19	92.72	4	94.73	95.50	15	997	1.50%
2023/07/24	20	90.60	13	94.47	94.90	7	954	0.73%
2023/07/21	8	86.20	31	86.18	86.30	-23	897	-2.56%
2023/07/20	0	0.00	7	90.74	91.70	-7	863	-0.81%
2023/07/19	1	79.10	2	82.90	83.80	-1	806	-0.12%
2023/07/18	17	76.64	7	76.44	76.20	10	752	1.33%
2023/07/17	8	78.61	1	78.00	80.10	7	733	0.95%
2023/07/14	3	71.53	0	0.00	72.90	3	702	0.43%
2023/07/13	2	71.60	5	71.40	71.40	-3	690	-0.43%
2023/07/12	2	73.00	3	71.20	71.30	-1	682	-0.15%
2023/07/11	0	0.00	1	74.50	73.90	-1	675	-0.15%
2023/07/10	3	75.33	2	74.50	74.50	1	670	0.15%
2023/07/07	4	76.58	3	76.50	76.50	1	665	0.15%
2023/07/06	13	79.79	19	78.52	78.60	-6	655	-0.92%
2023/07/05	17	78.69	1	78.60	79.50	16	637	2.51%
2023/07/04	11	75.72	35.4	74.94	74.20	-24.4	616	-3.96%
2023/07/03	1	80.20	1	78.50	78.50	0	599	0.00%
2023/06/30	6	78.20	5	78.32	78.00	1	588	0.17%
2023/06/29	12	79.14	2	80.10	80.90	10	562	1.78%
2023/06/28	12	74.44	6	76.72	77.20	6	501	1.20%
2023/06/27	3	65.73	3	68.47	70.20	0	459	0.00%
2023/06/26	9	64.09	6	63.92	63.90	3	421	0.71%
2023/06/21	5	60.88	4	62.10	62.10	1	403	0.25%
2023/06/20	1	61.60	0	0.00	61.40	1	395	0.25%
2023/06/19	1	58.30	0	0.00	57.40	1	375	0.27%
2023/06/15	1	61.10	1	61.00	61.10	0	353	0.00%
2023/06/13	0	0.00	1	65.50	65.50	-1	328	-0.30%
2023/06/12	1	62.80	3	60.03	60.70	-2	319	-0.63%