中揚光 (6668)-元大-竹北券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.2
漲跌
▼2.1
漲幅
-3.94%
成交量
1,722張
產業
上市光電類股▲0.50%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	53.50	2	53.10	53.30	-1	892	-0.11%
2025/03/31	1	51.90	0	0.00	51.30	1	930	0.11%
2025/03/28	1	52.50	0	0.00	54.40	1	921	0.11%
2025/03/26	0	0.00	0.1	52.10	52.50	-0.1	881	-0.01%
2025/03/17	1	48.40	0	0.00	47.95	1	908	0.11%
2025/02/26	0	0.00	1	53.90	53.50	-1	1,150	-0.09%
2025/02/25	1	52.20	0	0.00	52.50	1	1,142	0.09%
2025/02/24	3	53.47	2	53.90	53.50	1	1,138	0.09%
2025/02/19	0	0.00	3	54.00	53.90	-3	1,129	-0.27%
2025/02/18	3	53.57	0	0.00	53.70	3	1,122	0.27%
2025/02/17	0	0.00	0.1	54.10	53.60	-0.1	1,113	-0.01%
2025/02/13	1	53.10	3	53.77	53.80	-2	1,083	-0.18%
2025/02/12	2	53.40	0	0.00	53.80	2	1,054	0.19%
2025/01/21	0	0.00	1	50.20	50.10	-1	998	-0.10%
2025/01/14	0.4	49.93	0	0.00	49.90	0.4	993	0.04%
2025/01/13	0.2	50.40	0	0.00	50.00	0.2	991	0.02%
2025/01/10	1	53.00	0	0.00	52.30	1	988	0.10%
2025/01/09	0	0.00	1	53.30	50.80	-1	972	-0.10%
2025/01/08	1	54.00	0	0.00	53.10	1	970	0.10%
2025/01/07	0	0.00	1	54.50	53.00	-1	962	-0.10%
2025/01/06	1	54.40	0	0.00	54.10	1	942	0.11%
2025/01/03	0.3	50.80	0	0.00	50.80	0.3	920	0.03%
2024/12/31	0.2	52.70	0	0.00	52.40	0.2	935	0.02%
2024/12/26	1	56.90	1	57.20	55.00	0	887	0.00%
2024/12/25	4	53.80	6.5	54.73	55.00	-2.5	748	-0.33%
2024/12/24	2	51.30	0	0.00	51.20	2	676	0.30%
2024/12/11	0.2	50.40	0	0.00	49.95	0.2	647	0.03%
2024/12/09	0	0.00	1	53.20	53.70	-1	634	-0.16%
2024/12/05	0.3	53.40	0	0.00	53.70	0.3	617	0.05%
2024/11/29	2	51.23	2	51.85	52.50	0	516	0.00%
2024/11/22	0	0.00	0.1	48.60	48.00	-0.1	407	-0.02%
2024/11/05	0	0.00	2	46.05	45.55	-2	434	-0.46%
2024/11/04	0	0.00	1	46.30	45.70	-1	467	-0.21%
2024/11/01	0	0.00	3	46.83	47.10	-3	480	-0.62%
2024/10/18	1	49.85	0	0.00	48.80	1	539	0.19%
2024/10/17	4	51.03	0	0.00	50.10	4	546	0.73%
2024/10/16	1	49.70	0	0.00	49.50	1	546	0.18%
2024/10/09	1	51.20	0	0.00	50.20	1	565	0.18%
2024/10/08	0.1	49.99	0	0.00	49.80	0.1	552	0.02%
2024/09/04	1	46.00	0	0.00	45.55	1	883	0.11%
2024/08/06	0	0.00	1	48.70	45.95	-1	1,462	-0.07%
2024/07/31	0	0.00	19	53.82	54.00	-19	1,932	-0.98%
2024/07/30	1	54.70	0	0.00	54.90	1	2,044	0.05%
2024/07/22	0	0.00	1	56.00	56.00	-1	2,250	-0.04%
2024/07/18	1	59.50	1	58.60	59.00	0	2,444	0.00%
2024/07/15	0	0.00	1	61.60	60.80	-1	2,606	-0.04%
2024/07/12	1	60.90	0	0.00	60.70	1	2,614	0.04%
2024/07/09	0	0.00	1	62.50	62.60	-1	2,733	-0.04%
2024/07/08	2	65.35	0	0.00	63.30	2	2,824	0.07%
2024/07/04	0	0.00	2	59.80	59.50	-2	2,885	-0.07%
2024/07/03	1	59.60	0	0.00	58.30	1	2,966	0.03%
2024/07/01	1	61.60	2	62.10	61.00	-1	3,430	-0.03%
2024/06/28	0	0.00	19	63.58	62.20	-19	3,600	-0.53%
2024/06/27	17	62.78	0	0.00	62.00	17	3,670	0.46%
2024/06/26	5.2	62.93	6	64.20	63.10	-0.8	3,750	-0.02%
2024/06/18	0	0.00	0.3	61.70	61.40	-0.3	4,328	-0.01%
2024/06/13	1	64.30	0	0.00	62.10	1	4,602	0.02%
2024/06/12	3	63.43	10	63.72	63.70	-7	4,605	-0.15%
2024/06/11	0	0.00	2	60.10	60.90	-2	4,589	-0.04%
2024/06/04	1	62.40	0	0.00	62.30	1	4,642	0.02%
2024/05/31	1	64.00	0	0.00	63.80	1	4,703	0.02%
2024/05/30	1	64.30	0	0.00	63.40	1	4,772	0.02%
2024/05/29	2	66.95	0	0.00	66.00	2	4,848	0.04%
2024/05/28	4	68.95	0	0.00	69.00	4	4,875	0.08%
2024/05/24	8.6	63.11	0	0.00	62.90	8.6	5,275	0.16%
2024/05/21	0	0.00	1	67.50	68.00	-1	5,494	-0.02%
2024/05/16	3	69.53	1	70.10	67.50	2	5,736	0.03%
2024/05/14	1.3	68.29	0	0.00	68.50	1.3	5,756	0.02%
2024/05/13	2	71.30	3	69.77	68.60	-1	5,733	-0.02%
2024/05/10	1	73.70	0	0.00	72.80	1	5,694	0.02%
2024/05/09	3	77.13	3	76.03	75.80	0	5,651	0.00%
2024/05/07	2	73.10	1	73.50	75.50	1	5,438	0.02%
2024/05/06	13	76.34	6.4	75.98	74.40	6.6	5,398	0.12%
2024/05/03	1	74.60	2	74.05	76.40	-1	5,186	-0.02%
2024/04/30	0.1	70.00	0	0.00	70.20	0.1	5,134	0.00%
2024/04/29	1.3	71.48	0	0.00	71.20	1.3	5,128	0.02%
2024/04/26	1	75.90	3	75.60	74.00	-2	5,197	-0.04%
2024/04/25	0	0.00	2	73.65	73.50	-2	5,193	-0.04%
2024/04/24	4	75.45	1	73.60	73.90	3	5,315	0.06%
2024/04/23	2	70.25	4	71.80	73.70	-2	5,262	-0.04%
2024/04/22	1	68.80	1	67.50	67.20	0	5,178	0.00%
2024/04/19	1.3	67.77	2	69.25	70.20	-0.7	5,154	-0.01%
2024/04/18	1	68.90	1	70.00	68.90	0	5,162	0.00%
2024/04/17	1	69.00	1	69.80	69.00	0	5,212	0.00%
2024/04/16	1.2	68.91	0	0.00	67.30	1.2	5,194	0.02%
2024/04/15	1	71.50	1	73.00	70.70	0	5,167	0.00%
2024/04/12	2	71.40	10	72.26	72.80	-8	5,147	-0.16%
2024/04/11	11	71.62	0	0.00	71.80	11	5,072	0.22%
2024/04/10	3	73.80	2	72.60	72.00	1	5,079	0.02%
2024/04/09	2	73.10	3	74.20	73.50	-1	5,045	-0.02%
2024/04/08	10	76.06	2	76.40	75.30	8	5,042	0.16%