緯穎 (6669)-元大-竹北券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2035
漲跌
▼45
漲幅
-2.16%
成交量
1,495張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	2030.34	0.1	2064.75	2035.00	0.9	1,716	0.05%
2024/11/20	0	2090.00	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	0.1	2095.00	0	2070.00	2085.00	0.1	1,718	0.00%
2024/11/18	0	2084.55	0.1	2075.00	2065.00	-0.1	1,718	-0.01%
2024/11/15	0	2171.67	0	2205.00	2160.00	0	1,735	0.00%
2024/11/14	0.2	2265.72	0.1	2261.02	2260.00	0.1	1,734	0.01%
2024/11/13	0	2145.00	0.1	2130.00	2140.00	-0.1	1,679	0.00%
2024/11/12	0	0.00	0.1	2129.90	2100.00	-0.1	1,666	0.00%
2024/11/11	0.1	2085.00	0	2085.00	2085.00	0.1	1,633	0.00%
2024/11/08	1	2025.10	1	2054.51	2060.00	0	1,612	0.00%
2024/11/07	0.1	2000.00	0.2	2007.85	2000.00	-0.1	1,650	0.00%
2024/11/06	0	1985.00	0.1	1990.00	1990.00	-0.1	1,666	-0.01%
2024/11/05	0.1	1936.00	0.1	1935.92	1930.00	0	1,691	0.00%
2024/11/04	0	1960.00	0	1960.00	1960.00	0	1,733	0.00%
2024/11/01	0.1	1859.15	0	1880.00	1865.00	0.1	1,740	0.00%
2024/10/30	0	1910.00	0.1	1917.73	1905.00	0	1,750	0.00%
2024/10/29	0.1	1910.04	0	1910.00	1920.00	0.1	1,790	0.01%
2024/10/28	0.1	1970.00	3	1970.00	1970.00	-2.9	1,832	-0.16%
2024/10/25	0	1990.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	1995.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	1.1	2052.25	2045.00	-1.1	1,940	-0.06%
2024/10/22	0	2025.00	0.3	2022.48	2025.00	-0.3	1,945	-0.01%
2024/10/18	0	1955.56	0	1944.00	1935.00	0	1,951	0.00%
2024/10/17	0	1935.00	1.1	1955.98	1950.00	-1.1	1,967	-0.06%
2024/10/16	1	1944.89	0	1955.00	1930.00	1	1,976	0.05%
2024/10/15	0.1	1968.36	0.1	1960.95	1965.00	0	1,979	0.00%
2024/10/14	0.1	1936.52	0	0.00	1990.00	0.1	1,955	0.01%
2024/10/11	0.2	1875.00	0	0.00	1895.00	0.2	1,922	0.01%
2024/10/09	0.1	1858.46	0.1	1819.87	1805.00	0	1,925	0.00%
2024/10/08	0	0.00	0	1730.00	1745.00	0	1,913	0.00%
2024/10/07	0	1716.11	0.4	1717.50	1705.00	-0.4	1,924	-0.02%
2024/10/04	0	1750.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0	0.00	0	1755.00	1755.00	0	1,906	0.00%
2024/09/30	3.1	1784.22	0	0.00	1715.00	3.1	1,913	0.16%
2024/09/27	0	1810.00	0	1805.00	1825.00	0	1,902	0.00%
2024/09/26	0	1825.00	1	1825.00	1825.00	-1	1,885	-0.05%
2024/09/25	0	1840.00	0	1845.00	1825.00	0	1,881	0.00%
2024/09/23	0	0.00	0	1775.00	1775.00	0	1,864	0.00%
2024/09/20	0.1	1790.09	0	0.00	1770.00	0.1	1,873	0.01%
2024/09/19	0	1745.00	1	1810.00	1820.00	-1	1,887	-0.05%
2024/09/18	0	1762.71	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	1785.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	1.1	1809.52	0	1800.00	1780.00	1	1,884	0.06%
2024/09/12	0	1815.00	0.1	1771.25	1815.00	-0.1	1,899	-0.01%
2024/09/11	0	1646.67	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1670.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	1	1665.00	1	1690.00	1715.00	0	1,844	0.00%
2024/09/06	0	1710.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	0	1671.92	0	1685.56	1660.00	0	1,863	0.00%
2024/09/04	1.2	1700.45	2	1697.50	1675.00	-0.8	1,862	-0.04%
2024/09/03	0	1860.00	0	1860.00	1840.00	0	1,828	0.00%
2024/09/02	3.2	1911.09	0	0.00	1855.00	3.2	1,833	0.17%
2024/08/30	0.2	1897.96	0	1900.00	1900.00	0.2	1,833	0.01%
2024/08/29	0	1903.08	0	1905.00	1905.00	0	1,828	0.00%
2024/08/28	0.1	1905.00	0	0.00	1925.00	0.1	1,825	0.01%
2024/08/27	0	1890.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	1917.50	1	1945.00	1910.00	-1	1,863	-0.06%
2024/08/23	3	1909.80	2	1862.50	1915.00	1	1,853	0.05%
2024/08/22	0.5	1869.86	0	0.00	1865.00	0.5	1,847	0.03%
2024/08/21	1.2	1923.92	1	1905.00	1890.00	0.2	1,839	0.01%
2024/08/20	0	1950.00	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	2.2	1990.26	1.1	1931.91	1930.00	1.2	1,861	0.06%
2024/08/16	1	1994.99	1.1	2029.54	2025.00	-0.1	1,826	0.00%
2024/08/15	1.1	2006.56	1	1925.00	1925.00	0.1	1,802	0.00%
2024/08/14	0	1959.09	0	1955.00	1960.00	0	1,797	0.00%
2024/08/13	0.1	1955.26	0	0.00	1950.00	0.1	1,789	0.00%
2024/08/12	1	1930.02	2	1977.33	1965.00	-1	1,809	-0.06%
2024/08/09	2	1937.12	2	1885.05	1875.00	0	1,837	0.00%
2024/08/08	2.1	1854.64	1	1905.05	1905.00	1.1	1,793	0.06%
2024/08/07	0	1895.00	0.1	1925.00	1950.00	-0.1	1,771	0.00%
2024/08/06	0	1782.13	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0.1	1792.59	0.4	1790.00	1790.00	-0.3	1,747	-0.01%
2024/08/02	0.1	2020.68	0	2057.50	1985.00	0.1	1,765	0.00%
2024/08/01	0.2	2161.54	0.1	2140.00	2135.00	0.1	1,741	0.00%
2024/07/31	1.2	2011.76	2.1	2019.73	2030.00	-0.9	1,706	-0.05%
2024/07/30	0	1975.00	0.1	1991.82	1990.00	0	1,663	0.00%
2024/07/29	0.1	1945.60	0.5	1975.00	1900.00	-0.4	1,622	-0.03%
2024/07/26	0.4	2000.24	0.2	1995.03	1975.00	0.2	1,604	0.01%
2024/07/23	0.3	2168.35	0	0.00	2170.00	0.3	1,557	0.02%
2024/07/22	0	2172.22	0.3	2207.62	2160.00	-0.3	1,552	-0.02%
2024/07/19	0.1	2239.12	0.2	2221.35	2205.00	-0.1	1,552	-0.01%
2024/07/18	0.2	2284.85	0	2310.00	2275.00	0.2	1,552	0.01%
2024/07/17	1.1	2429.29	1	2380.00	2380.00	0.1	1,549	0.01%
2024/07/16	1	2396.51	1	2460.00	2460.00	0	1,580	0.00%
2024/07/15	0.2	2391.13	0	2425.48	2375.00	0.2	1,589	0.01%
2024/07/12	0.1	2454.41	0	0.00	2440.00	0.1	1,597	0.01%
2024/07/11	0.1	2543.70	0	2560.00	2525.00	0.1	1,589	0.01%
2024/07/10	0.1	2648.78	0	2632.50	2620.00	0.1	1,582	0.01%
2024/07/09	0.1	2670.69	0	2675.00	2670.00	0.1	1,598	0.01%
2024/07/08	0	2768.33	0	2770.00	2770.00	0	1,599	0.00%
2024/07/05	0	2723.33	0	2735.00	2725.00	0	1,600	0.00%
2024/07/04	0.1	2660.59	0.1	2687.83	2730.00	0	1,617	0.00%
2024/07/03	0.1	2605.66	0	2600.00	2620.00	0.1	1,628	0.01%
2024/07/02	0	2583.70	0	2590.00	2615.00	0	1,653	0.00%
2024/07/01	0.1	2615.14	0	2625.00	2605.00	0.1	1,693	0.01%
2024/06/28	0.1	2625.93	0.5	2604.91	2645.00	-0.4	1,705	-0.02%
2024/06/27	0.1	2562.68	0	0.00	2555.00	0.1	1,704	0.01%
2024/06/26	1.2	2599.42	0	2590.00	2590.00	1.2	1,725	0.07%
2024/06/25	0.4	2578.20	1	2555.00	2605.00	-0.6	1,745	-0.04%
2024/06/24	0.3	2713.43	2	2754.97	2665.00	-1.7	1,739	-0.10%
2024/06/21	0.4	2837.47	0	0.00	2800.00	0.4	1,743	0.02%
2024/06/20	0.4	2932.65	0	2905.00	2955.00	0.4	1,730	0.02%
2024/06/19	0	0.00	0.2	2805.24	2965.00	-0.2	1,740	-0.01%
2024/06/18	0.1	2635.31	0	2645.00	2710.00	0.1	1,713	0.00%
2024/06/17	0.1	2684.32	0	0.00	2660.00	0.1	1,734	0.01%
2024/06/13	0	2690.00	0.2	2680.00	2715.00	-0.2	1,796	-0.01%
2024/06/12	0.2	2630.00	0	2652.50	2610.00	0.2	1,820	0.01%
2024/06/11	3	2566.67	0.1	2593.25	2610.00	2.9	1,840	0.16%
2024/06/07	1	2625.01	1	2635.00	2630.00	0	1,877	0.00%
2024/06/06	0	0.00	0.2	2625.57	2620.00	-0.2	1,897	-0.01%
2024/06/05	0	2508.33	0	2535.00	2525.00	0	1,925	0.00%
2024/06/04	0	2535.00	0.1	2530.20	2535.00	0	1,959	0.00%
2024/06/03	0.1	2512.23	0	0.00	2565.00	0.1	1,985	0.01%
2024/05/31	0.2	2540.55	0	0.00	2470.00	0.2	1,999	0.01%
2024/05/30	0	2627.50	0.1	2615.00	2645.00	0	2,004	0.00%
2024/05/29	0	2667.50	0	2670.00	2640.00	0	2,031	0.00%
2024/05/28	0.1	2722.16	0	2745.00	2685.00	0.1	2,091	0.00%
2024/05/27	1	2734.98	1	2730.00	2710.00	0	2,154	0.00%
2024/05/24	0	2818.33	0.1	2750.00	2740.00	0	2,212	0.00%
2024/05/23	0	2692.50	1	2709.97	2740.00	-1	2,207	-0.05%
2024/05/22	0	2587.50	0.3	2580.05	2595.00	-0.3	2,231	-0.01%
2024/05/21	0	2575.00	0	2575.00	2565.00	0	2,263	0.00%
2024/05/20	1.1	2572.76	2	2552.50	2595.00	-0.9	2,271	-0.04%
2024/05/17	1	2634.64	0	0.00	2635.00	1	2,290	0.04%
2024/05/16	2	2644.95	2	2665.33	2665.00	0	2,302	0.00%
2024/05/15	0	2625.31	0	2520.26	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	0	2440.00	2470.00	0	2,343	0.00%
2024/05/13	0	2381.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	0	2408.93	2	2405.04	2405.00	-2	2,392	-0.08%
2024/05/09	0	2454.44	0	2512.12	2450.00	0	2,404	0.00%
2024/05/08	2	2454.92	2	2465.13	2395.00	0	2,387	0.00%
2024/05/06	0	2285.00	0	0.00	2285.00	0	2,420	0.00%
2024/05/03	0	2235.00	0	0.00	2225.00	0	2,427	0.00%
2024/04/30	0	0.00	0	2388.00	2360.00	0	2,495	0.00%
2024/04/26	0	2325.00	0	2395.00	2325.00	0	2,597	0.00%
2024/04/25	0	2236.67	0	2265.00	2250.00	0	2,682	0.00%
2024/04/24	2	2190.04	0	2295.00	2290.00	2	2,696	0.07%
2024/04/23	0	2095.28	0	2104.17	2130.00	0	2,723	0.00%
2024/04/22	0	2154.88	0.1	2144.33	2160.00	0	2,732	0.00%
2024/04/19	0	2312.94	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	2430.00	0	2438.57	2500.00	0	2,716	0.00%
2024/04/17	0	2341.00	0	2360.00	2390.00	0	2,756	0.00%
2024/04/16	0	2313.33	0	2305.00	2305.00	0	2,786	0.00%
2024/04/15	2	2420.00	2	2455.00	2420.00	0	2,796	0.00%
2024/04/12	0	2391.67	0	2408.00	2405.00	0	2,775	0.00%
2024/04/11	0	2335.63	0.1	2329.23	2325.00	0	2,762	0.00%
2024/04/10	0.1	2460.50	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/09	2	2415.02	2.1	2457.48	2475.00	0	2,776	0.00%
2024/04/08	2.2	2473.65	2.1	2508.52	2475.00	0.1	2,767	0.00%
2024/04/03	0	2386.00	0.1	2397.12	2460.00	-0.1	2,749	0.00%
2024/04/02	0	2250.46	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2284.29	0.2	2288.51	2295.00	-0.2	2,703	-0.01%
2024/03/29	0	2264.71	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	0	2136.43	0	2155.00	2190.00	0	2,677	0.00%
2024/03/27	0	2196.15	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2246.40	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2294.39	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2319.61	1	2295.00	2295.00	0	2,756	0.00%
2024/03/21	0	2242.50	0	2237.50	2225.00	0	2,775	0.00%
2024/03/20	0.1	2210.29	0	2210.00	2195.00	0	2,799	0.00%
2024/03/19	0	2196.61	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2215.26	0	2190.00	2195.00	0	2,761	0.00%
2024/03/15	0	2232.26	0	2210.00	2200.00	0	2,762	0.00%
2024/03/14	0	2270.50	0.1	2274.84	2260.00	-0.1	2,732	0.00%
2024/03/13	0.1	2312.78	3	2296.99	2330.00	-3	2,714	-0.11%
2024/03/12	0.1	2471.36	0	2497.50	2435.00	0	2,684	0.00%
2024/03/11	0.1	2420.53	0	2410.97	2430.00	0.1	2,679	0.00%
2024/03/08	0	2440.00	0.1	2469.90	2445.00	-0.1	2,674	0.00%
2024/03/07	0	2505.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/05	0.1	2550.86	0.1	2569.12	2560.00	0.1	2,681	0.00%
2024/03/04	0	2451.08	0.1	2463.11	2445.00	0	2,679	0.00%
2024/03/01	4	2494.96	1.2	2492.94	2500.00	2.9	2,670	0.11%
2024/02/29	1	2224.90	1	2238.17	2330.00	0	2,633	0.00%
2024/02/27	1	2206.24	2.2	2109.53	2120.00	-1.1	2,574	-0.04%
2024/02/26	0.2	2216.11	2	2220.00	2220.00	-1.8	2,527	-0.07%
2024/02/23	0.1	2203.10	1	2190.94	2170.00	-0.9	2,538	-0.04%
2024/02/22	0.1	2180.00	0.1	2145.00	2115.00	0	2,538	0.00%
2024/02/21	1.1	2156.42	0	0.00	2155.00	1.1	2,530	0.04%
2024/02/20	3	2175.08	3	2220.00	2205.00	0	2,545	0.00%
2024/02/19	1	2240.02	0.1	2245.00	2250.00	0.9	2,557	0.04%
2024/02/16	1	2269.98	1.2	2290.87	2285.00	-0.1	2,586	-0.01%
2024/02/15	0.1	2292.50	0.1	2290.00	2345.00	0	2,597	0.00%
2024/02/05	1	2310.00	1.1	2323.64	2265.00	-0.1	2,573	0.00%
2024/02/02	1	2270.00	1	2314.98	2310.00	0	2,577	0.00%
2024/02/01	0	2162.50	0	2145.00	2170.00	0	2,565	0.00%
2024/01/31	1	2200.00	0	2195.00	2200.00	1	2,607	0.04%
2024/01/30	0	0.00	1	2200.00	2235.00	-1	2,629	-0.04%
2024/01/29	0.1	2199.65	0	0.00	2190.00	0.1	2,652	0.00%
2024/01/26	1.1	2100.57	1	2110.12	2080.00	0	2,656	0.00%
2024/01/25	0.1	2118.60	0.2	2113.90	2095.00	-0.1	2,664	-0.01%
2024/01/24	3.1	2169.32	1.1	2130.95	2125.00	2	2,644	0.08%
2024/01/23	3	2191.67	3.1	2196.27	2220.00	-0.1	2,626	-0.01%
2024/01/22	3	2120.00	3.1	2135.82	2185.00	-0.1	2,586	0.00%
2024/01/19	0.2	1912.20	1.1	1988.33	1990.00	-0.9	2,564	-0.04%
2024/01/18	0	1840.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/16	0.3	1903.75	0.1	1895.00	1910.00	0.2	2,555	0.01%
2024/01/15	2	1902.50	1	1865.00	1865.00	1	2,551	0.04%
2024/01/12	0	1910.00	0.1	1903.75	1905.00	-0.1	2,560	0.00%
2024/01/11	2	1808.79	3.1	1848.67	1910.00	-1	2,556	-0.04%
2024/01/10	2	1785.00	3	1768.36	1770.00	-1	2,530	-0.04%
2024/01/09	0.1	1728.57	0	0.00	1715.00	0.1	2,538	0.00%
2024/01/08	1	1705.00	1	1715.00	1690.00	0	2,514	0.00%
2024/01/05	2	1687.54	1	1690.00	1710.00	1	2,536	0.04%
2024/01/04	0	1695.83	0	1680.00	1665.00	0	2,569	0.00%
2024/01/03	0	1704.40	0	1701.61	1695.00	0	2,621	0.00%
2024/01/02	0	1780.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	0.1	1830.00	0.1	1825.00	1825.00	0	2,640	0.00%
2023/12/27	3.1	1819.19	2	1824.76	1825.00	1.1	2,698	0.04%
2023/12/25	0	1875.56	0	1832.50	1825.00	0	2,763	0.00%
2023/12/22	0	1835.65	0.2	1840.27	1840.00	-0.2	2,775	-0.01%
2023/12/21	0	1820.00	0.1	1823.08	1825.00	-0.1	2,771	0.00%
2023/12/20	2	1710.21	2	1722.50	1735.00	0	2,713	0.00%
2023/12/19	0	1732.50	1	1705.22	1690.00	-1	2,708	-0.04%
2023/12/18	0	0.00	3	1735.00	1735.00	-3	2,711	-0.11%
2023/12/15	3	1748.33	0	1755.00	1740.00	3	2,695	0.11%
2023/12/14	1	1769.38	1	1740.00	1725.00	0	2,688	0.00%
2023/12/12	0	1790.00	1	1740.16	1755.00	-1	2,725	-0.04%
2023/12/11	0	1757.50	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	0	1737.50	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	1735.00	0	1736.67	1730.00	0	2,751	0.00%
2023/12/06	0	1733.13	0.1	1725.46	1725.00	-0.1	2,769	0.00%
2023/12/05	3.1	1656.82	2	1680.00	1680.00	1.1	2,765	0.04%
2023/12/04	2.1	1695.12	2	1712.50	1710.00	0.1	2,743	0.00%
2023/12/01	0.1	1757.91	0	1803.33	1805.00	0.1	2,704	0.00%
2023/11/30	0	1760.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1	1760.04	0.1	1769.55	1780.00	0.9	2,708	0.03%
2023/11/28	0	1713.48	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	1.1	1691.61	1	1700.00	1690.00	0.1	2,801	0.00%
2023/11/24	2	1777.37	2.2	1750.00	1750.00	-0.1	2,807	0.00%
2023/11/23	0	1796.25	0.2	1808.78	1785.00	-0.2	2,816	-0.01%
2023/11/22	1	1819.86	1	1825.00	1825.00	0	2,821	0.00%
2023/11/21	1	1890.08	1.4	1882.31	1870.00	-0.4	2,860	-0.01%
2023/11/20	0.5	1818.61	0	0.00	1845.00	0.5	2,910	0.02%
2023/11/16	1	1844.75	1	1835.08	1835.00	0	2,955	0.00%
2023/11/15	1	1958.66	1	1870.00	1870.00	0	2,939	0.00%
2023/11/14	0.1	1905.34	0	1905.00	1890.00	0.1	2,943	0.00%
2023/11/13	2	1855.33	2.1	1865.09	1940.00	-0.1	2,956	0.00%
2023/11/10	0	1770.91	0	1800.00	1810.00	0	2,963	0.00%
2023/11/09	0.3	1784.71	1	1795.00	1785.00	-0.7	2,992	-0.02%
2023/11/08	0	1812.12	8	1830.00	1805.00	-8	2,996	-0.27%
2023/11/07	2.1	1775.36	2	1784.98	1770.00	0.1	2,955	0.00%
2023/11/06	5	1733.97	6	1747.55	1760.00	-1	2,985	-0.03%
2023/11/03	3	1690.00	3.1	1630.49	1690.00	-0.1	3,012	0.00%
2023/11/02	1	1600.00	1	1580.00	1580.00	0	3,070	0.00%
2023/11/01	0	1508.33	0.2	1520.00	1515.00	-0.1	3,100	0.00%
2023/10/31	1	1649.59	1.1	1521.91	1520.00	0	3,175	0.00%
2023/10/30	1	1660.00	1.1	1621.17	1620.00	-0.1	3,227	0.00%
2023/10/27	0	1630.00	0.2	1635.00	1645.00	-0.1	3,259	0.00%
2023/10/26	2	1582.50	3	1598.33	1585.00	-1	3,313	-0.03%
2023/10/25	1.1	1654.89	2.1	1667.14	1655.00	-1	3,348	-0.03%
2023/10/24	0	0.00	0.1	1596.15	1665.00	-0.1	3,382	0.00%
2023/10/23	1	1530.03	1	1515.00	1515.00	0	3,350	0.00%
2023/10/20	1	1500.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/18	0	1465.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	2.2	1569.96	2	1507.43	1495.00	0.2	3,520	0.00%
2023/10/16	1.1	1628.25	2.1	1603.01	1590.00	-1	3,546	-0.03%
2023/10/13	0.1	1650.00	0	1645.00	1645.00	0	3,598	0.00%
2023/10/12	1	1665.00	4.1	1664.89	1670.00	-3.1	3,617	-0.09%
2023/10/11	9	1641.64	9	1634.48	1625.00	0	3,665	0.00%
2023/10/06	2	1654.99	2	1659.89	1660.00	0	3,671	0.00%
2023/10/05	1	1630.01	2.1	1625.29	1620.00	-1.1	3,699	-0.03%
2023/10/04	1	1580.20	1	1590.29	1590.00	0	3,729	0.00%
2023/10/03	7	1635.55	4.1	1609.01	1595.00	3	3,751	0.08%
2023/10/02	0	0.00	0.1	1640.00	1640.00	-0.1	3,785	0.00%
2023/09/28	2.1	1518.97	2	1495.00	1495.00	0.1	3,804	0.00%
2023/09/27	1	1455.03	1	1469.85	1470.00	0	3,806	0.00%
2023/09/26	2	1467.51	2	1442.50	1435.00	0	3,841	0.00%
2023/09/25	1	1440.00	1	1450.00	1450.00	0	3,921	0.00%
2023/09/22	0	1423.33	0	0.00	1440.00	0	3,936	0.00%
2023/09/21	0	0.00	0.2	1339.93	1380.00	-0.2	3,933	-0.01%
2023/09/19	0	1377.04	1.2	1395.22	1375.00	-1.1	3,911	-0.03%
2023/09/18	0	1448.08	0	1417.50	1410.00	0	3,910	0.00%
2023/09/15	0	0.00	0	1520.00	1520.00	0	3,910	0.00%
2023/09/14	1.1	1498.74	1	1480.00	1480.00	0.1	3,903	0.00%
2023/09/12	0	1474.47	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	1	1519.59	1	1490.00	1490.00	0	3,897	0.00%
2023/09/08	1	1564.91	2	1577.39	1555.00	-1	3,898	-0.03%
2023/09/07	1.1	1550.46	0	0.00	1550.00	1.1	3,904	0.03%
2023/09/06	2.1	1589.76	2	1585.00	1580.00	0.1	3,909	0.00%
2023/09/05	0	1555.00	1	1555.00	1560.00	-1	3,919	-0.03%
2023/09/04	3.1	1539.75	3.1	1537.26	1555.00	0	3,925	0.00%
2023/09/01	5.1	1574.76	2	1559.80	1510.00	3.1	3,909	0.08%
2023/08/31	6.1	1562.00	4	1562.45	1560.00	2.1	3,869	0.06%
2023/08/30	2	1707.37	2	1707.36	1700.00	0	3,779	0.00%
2023/08/29	2	1637.49	2	1632.45	1640.00	0	3,782	0.00%
2023/08/28	0	1607.86	0.1	1615.83	1600.00	-0.1	3,776	0.00%
2023/08/25	3.1	1676.87	2.1	1599.54	1610.00	1	3,770	0.03%
2023/08/24	6.2	1800.06	5	1772.99	1750.00	1.2	3,723	0.03%
2023/08/23	2	1700.12	3.2	1729.72	1770.00	-1.1	3,666	-0.03%
2023/08/22	2	1712.50	2	1722.50	1715.00	0	3,673	0.00%
2023/08/21	0	1675.75	0	0.00	1660.00	0	3,666	0.00%
2023/08/18	1.1	1622.74	0	0.00	1645.00	1.1	3,652	0.03%
2023/08/17	2	1689.92	0	0.00	1700.00	2	3,636	0.06%
2023/08/16	2	1687.52	1	1710.00	1710.00	1	3,586	0.03%
2023/08/15	5.1	1680.98	4	1668.75	1635.00	1.1	3,539	0.03%
2023/08/14	1	1584.99	1	1570.00	1570.00	0	3,497	0.00%
2023/08/11	2	1610.00	2	1585.00	1575.00	0	3,478	0.00%
2023/08/10	2.1	1597.26	2.1	1560.48	1565.00	0	3,453	0.00%
2023/08/09	1	1714.80	1	1715.00	1690.00	0	3,390	0.00%
2023/08/08	0.1	1734.60	2	1740.62	1755.00	-2	3,328	-0.06%
2023/08/07	1.2	1642.14	1	1705.00	1665.00	0.2	3,245	0.00%
2023/08/04	2	1579.79	2	1590.00	1555.00	0	3,240	0.00%
2023/08/02	4.9	1617.35	1	1564.62	1555.00	3.9	3,177	0.12%
2023/08/01	5	1729.99	2.8	1720.63	1725.00	2.2	3,113	0.07%
2023/07/31	3.2	1832.76	3.2	1807.66	1780.00	0	3,075	0.00%
2023/07/28	0.1	1900.15	2.1	1889.52	1895.00	-2	2,992	-0.07%
2023/07/27	1	2034.36	1	1950.00	1955.00	0	2,929	0.00%
2023/07/26	0.1	2035.00	0	0.00	2030.00	0.1	2,864	0.00%
2023/07/25	0	2075.00	0	0.00	2045.00	0	2,845	0.00%
2023/07/24	1.2	2076.74	1.3	2097.19	2115.00	-0.1	2,827	0.00%
2023/07/21	2.4	1950.62	2	1955.36	2075.00	0.4	2,798	0.01%
2023/07/20	1	1900.00	2.1	1904.76	1900.00	-1.1	2,732	-0.04%
2023/07/19	0	0.00	0.1	1845.00	1800.00	-0.1	2,679	0.00%
2023/07/18	1.1	1894.55	0.1	1855.00	1845.00	1	2,638	0.04%
2023/07/17	0	0.00	0.3	1880.28	1870.00	-0.3	2,580	-0.01%
2023/07/14	1.1	1981.27	1	1995.00	1945.00	0.1	2,563	0.00%
2023/07/13	1	1835.00	1.2	1849.76	1870.00	-0.2	2,496	-0.01%
2023/07/12	2.3	1703.45	2	1707.50	1735.00	0.3	2,436	0.01%
2023/07/11	2.2	1661.59	3	1658.33	1650.00	-0.8	2,395	-0.03%
2023/07/10	3	1486.67	3	1493.33	1545.00	0	2,371	0.00%
2023/07/07	0	0.00	0	1500.00	1505.00	0	2,338	0.00%
2023/07/06	0	1426.29	0	0.00	1440.00	0	2,279	0.00%
2023/07/05	1	1515.00	1	1527.50	1495.00	0	2,270	0.00%
2023/07/04	3	1586.67	3	1570.04	1515.00	0	2,241	0.00%
2023/07/03	7.2	1504.59	6.5	1506.56	1495.00	0.7	2,201	0.03%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	2	1267.64	1295.00	-2	2,132	-0.09%
2023/06/27	4	1204.78	2	1180.03	1145.00	2	2,114	0.10%
2023/06/20	0	1183.33	0.1	1185.00	1200.00	-0.1	2,118	0.00%
2023/06/19	0	1220.00	0	0.00	1215.00	0	2,140	0.00%
2023/06/15	0	1190.00	0	0.00	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	0	1155.00	1175.00	0	2,163	0.00%
2023/06/09	0.5	1162.71	0	0.00	1160.00	0.5	2,122	0.02%
2023/06/08	0	1150.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	5	1217.00	5	1206.00	1200.00	0	2,088	0.00%
2023/06/06	1	1200.00	1	1185.00	1205.00	0	2,095	0.00%
2023/06/05	3	1205.00	3	1206.67	1200.00	0	2,091	0.00%
2023/06/02	3	1203.33	3	1208.33	1205.00	0	2,087	0.00%
2023/06/01	2	1167.50	2	1172.50	1165.00	0	2,065	0.00%
2023/05/31	2	1150.01	1.2	1156.25	1160.00	0.8	2,058	0.04%
2023/05/30	0	1190.00	1	1209.80	1195.00	-1	2,060	-0.05%
2023/05/29	1	1180.59	1	1185.00	1205.00	0	2,073	0.00%
2023/05/26	3	1216.61	3	1221.67	1170.00	0	2,115	0.00%
2023/05/25	1.1	1148.17	2	1150.00	1145.00	-0.9	2,103	-0.04%
2023/05/24	1	1090.01	0.1	1100.24	1100.00	0.9	2,067	0.04%
2023/05/23	0	1120.00	0.1	1109.09	1125.00	-0.1	2,061	0.00%
2023/05/22	1	1050.78	1	1060.00	1060.00	0	2,019	0.00%
2023/05/19	0	1067.00	0	0.00	1080.00	0	2,006	0.00%
2023/05/18	0	1075.00	0	0.00	1065.00	0	1,993	0.00%
2023/05/17	0.2	1069.98	0	0.00	1065.00	0.2	1,976	0.01%
2023/05/16	0	1055.00	0	1050.00	1045.00	0	1,962	0.00%
2023/05/15	0	1015.00	0	1035.00	1015.00	0	1,959	0.00%
2023/05/12	0	1025.00	0	0.00	1035.00	0	1,950	0.00%
2023/05/11	0	1015.00	4	1022.50	1020.00	-4	1,933	-0.21%
2023/05/10	2	1027.50	0.1	1010.00	1005.00	1.9	1,915	0.10%
2023/05/09	4.2	1100.66	9	1107.78	1115.00	-4.8	1,870	-0.26%
2023/05/08	3	1131.66	0	0.00	1125.00	3	1,853	0.16%
2023/05/05	0	1150.00	0.2	1140.00	1130.00	-0.2	1,857	-0.01%
2023/05/04	1.1	1179.76	0	0.00	1175.00	1.1	1,879	0.06%
2023/05/03	0	1180.00	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	1	1195.00	1210.00	-1	1,903	-0.05%
2023/04/28	1	1149.99	1	1160.00	1165.00	0	1,905	0.00%
2023/04/27	6.1	1155.49	1	1170.00	1165.00	5.1	1,873	0.27%
2023/04/26	1	1130.00	1	1120.00	1135.00	0	1,832	0.00%
2023/04/25	0	1120.00	0.2	1070.00	1085.00	-0.2	1,798	-0.01%
2023/04/24	0.1	1140.00	5	1125.00	1135.00	-4.9	1,776	-0.28%
2023/04/21	2.1	1147.62	12	1099.17	1095.00	-9.9	1,766	-0.56%
2023/04/20	3	1140.00	3	1130.00	1130.00	0	1,757	0.00%
2023/04/19	12	1175.83	1	1190.00	1155.00	11	1,761	0.62%
2023/04/18	5	1158.00	6	1150.83	1160.00	-1	1,742	-0.06%
2023/04/17	2	1190.00	1	1170.02	1175.00	1	1,764	0.06%
2023/04/14	1	1190.00	2	1195.00	1180.00	-1	1,754	-0.06%
2023/04/13	1	1180.00	0.1	1170.00	1175.00	0.9	1,732	0.05%
2023/04/12	0.2	1240.00	1	1225.00	1235.00	-0.8	1,682	-0.05%
2023/04/11	3	1246.67	3	1240.00	1235.00	0	1,665	0.00%
2023/04/10	14	1204.29	13	1215.76	1240.00	1	1,636	0.06%
2023/04/06	0	1125.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	1	1144.88	2	1120.00	1125.00	-1	1,534	-0.06%
2023/03/30	6	1129.17	7	1138.57	1130.00	-1	1,520	-0.07%
2023/03/29	1	1070.00	3	1075.00	1085.00	-2	1,481	-0.13%
2023/03/28	1	1120.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	4	1135.00	4	1120.00	1100.00	0	1,477	0.00%
2023/03/24	13	1118.46	11	1118.64	1105.00	2	1,458	0.14%
2023/03/23	7	1065.72	5	1073.95	1075.00	2	1,429	0.14%
2023/03/22	14	1041.79	15	1046.99	1085.00	-1	1,392	-0.07%
2023/03/21	8	993.75	8	994.37	990.00	0	1,337	0.00%
2023/03/20	0	973.00	0	0.00	963.00	0	1,293	0.00%
2023/03/17	4	938.50	3	938.00	948.00	1	1,280	0.08%
2023/03/16	1	934.00	1	916.00	916.00	0	1,249	0.00%
2023/03/15	0	922.00	0	0.00	912.00	0	1,237	0.00%
2023/03/09	0	0.00	0	973.00	950.00	0	1,239	0.00%
2023/03/07	0	0.00	0	934.00	935.00	0	1,213	0.00%
2023/03/03	2	941.98	0	0.00	917.00	2	1,190	0.17%
2023/03/02	1	937.00	1.1	935.90	935.00	0	1,179	0.00%
2023/03/01	0.1	944.47	0	939.50	940.00	0.1	1,164	0.00%
2023/02/24	4	977.50	1	975.00	969.00	3	1,150	0.26%
2023/02/23	0	0.00	1	882.00	908.00	-1	1,071	-0.09%
2023/02/21	0	856.40	0	856.00	859.00	0	1,035	0.00%
2023/02/17	0	842.00	0	0.00	836.00	0	1,062	0.00%
2023/02/16	0	845.00	1	835.00	838.00	-1	1,093	-0.09%
2023/02/14	0	824.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	0	816.14	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	845.00	0.1	846.00	841.00	-0.1	1,173	-0.01%
2023/02/09	0	859.00	0	0.00	858.00	0	1,194	0.00%
2023/02/03	0	820.00	0	840.00	841.00	0	1,305	0.00%
2023/02/02	1	819.98	0	0.00	823.00	1	1,296	0.08%
2023/02/01	0.1	761.00	0	0.00	767.00	0.1	1,302	0.01%
2023/01/31	0	0.00	1	752.00	750.00	-1	1,292	-0.08%
2023/01/17	0	0.00	0	786.00	785.00	0	1,245	0.00%
2023/01/16	0	787.00	0	0.00	787.00	0	1,249	0.00%
2023/01/12	1	772.99	0	0.00	770.00	1	1,272	0.08%
2023/01/09	0	772.75	0	0.00	767.00	0	1,263	0.00%
2023/01/06	0	0.00	0	750.00	742.00	0	1,262	0.00%
2023/01/05	0	740.33	0	0.00	723.00	0	1,250	0.00%
2023/01/03	0	808.00	0	0.00	810.00	0	1,216	0.00%
2022/12/22	0	840.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	1	848.00	1	854.00	857.00	0	1,284	0.00%
2022/12/20	2	861.00	1	845.00	843.00	1	1,288	0.08%
2022/12/19	0	870.00	0	0.00	853.00	0	1,279	0.00%
2022/12/15	0	0.00	2	920.00	936.00	-2	1,257	-0.16%
2022/12/14	0	0.00	1	938.00	939.00	-1	1,242	-0.08%
2022/12/09	2	934.00	2	933.50	906.00	0	1,217	0.00%
2022/12/05	1	905.00	1	908.00	905.00	0	1,206	0.00%
2022/12/02	2	915.50	1	915.00	918.00	1	1,197	0.08%
2022/12/01	3	889.67	3	892.33	887.00	0	1,182	0.00%
2022/11/30	1	872.00	1	875.00	880.00	0	1,168	0.00%
2022/11/29	0	0.00	0	867.00	868.00	0	1,170	0.00%
2022/11/25	0	0.00	0.1	850.54	855.00	-0.1	1,166	0.00%
2022/11/24	2	859.00	0	0.00	865.00	2	1,160	0.17%
2022/11/23	2	874.01	2	871.50	858.00	0	1,158	0.00%
2022/11/21	1	855.00	1	858.00	858.00	0	1,127	0.00%
2022/11/18	2	857.50	2	852.50	852.00	0	1,128	0.00%
2022/11/17	3	867.33	3	869.67	868.00	0	1,128	0.00%
2022/11/16	1	850.00	1	855.00	858.00	0	1,118	0.00%
2022/11/14	0	0.00	1	836.14	850.00	-1	1,081	-0.09%
2022/11/11	1	828.00	0	0.00	822.00	1	1,051	0.10%
2022/11/04	5	825.00	9	835.89	856.00	-4	929	-0.43%
2022/11/03	5.1	819.28	1	787.00	828.00	4.1	899	0.45%
2022/11/02	0	0.00	2	775.00	785.00	-2	837	-0.24%
2022/11/01	2	751.00	2	732.00	735.00	0	787	0.00%
2022/10/28	0	718.00	0	0.00	734.00	0	785	0.00%
2022/10/26	2	617.00	2	614.00	627.00	0	762	0.00%
2022/10/21	1	620.04	0	0.00	617.00	1	749	0.13%
2022/10/20	0	653.06	0	0.00	649.00	0	737	0.00%
2022/10/18	0	668.00	0	0.00	678.00	0	707	0.00%
2022/10/17	0	689.00	0	0.00	685.00	0	689	0.00%
2022/10/14	0	768.00	0	0.00	747.00	0	669	0.00%
2022/10/05	0	0.00	0.1	815.55	824.00	-0.1	650	-0.02%
2022/10/03	0	0.00	0	804.50	805.00	0	637	0.00%
2022/09/28	0	795.00	0	0.00	767.00	0	632	0.00%
2022/09/27	0	0.00	0	787.00	786.00	0	626	0.00%
2022/09/21	0	779.33	0	0.00	780.00	0	664	0.00%
2022/08/26	0	788.00	0	0.00	776.00	0	722	0.00%
2022/08/10	2	726.00	2	712.00	715.00	0	801	0.00%
2022/08/05	1	707.00	2	705.50	707.00	-1	818	-0.12%
2022/08/04	0	677.67	0	0.00	666.00	0	810	0.00%
2022/08/03	1	698.00	0	0.00	699.00	1	793	0.13%
2022/07/26	0	703.00	0	0.00	705.00	0	767	0.00%
2022/07/18	1	720.00	0	0.00	720.00	1	779	0.13%
2022/07/14	0	0.00	0	681.00	702.00	0	780	0.00%
2022/07/12	1	653.05	1	665.00	670.00	0	768	0.00%
2022/07/07	0	652.00	0	0.00	651.00	0	736	0.00%
2022/07/06	0	619.00	0	0.00	617.00	0	726	0.00%
2022/07/05	0	659.00	0	0.00	645.00	0	727	0.00%
2022/07/01	0	666.50	0	0.00	663.00	0	722	0.00%
2022/06/30	0	687.50	0	0.00	697.00	0	706	0.00%
2022/06/29	0	722.50	0	0.00	720.00	0	700	0.00%
2022/06/28	0	768.00	0	0.00	751.00	0	700	0.00%
2022/06/27	0	775.00	0	0.00	765.00	0	712	0.00%
2022/06/24	0	751.00	0	0.00	752.00	0	711	0.00%
2022/06/23	0	750.00	0	0.00	734.00	0	713	0.00%
2022/06/20	0	744.29	0	0.00	730.00	0	754	0.00%
2022/06/17	0	757.50	0	0.00	755.00	0	775	0.00%
2022/06/16	0	817.00	0	0.00	806.00	0	767	0.00%
2022/06/15	0	834.67	0	0.00	825.00	0	759	0.00%
2022/06/14	0	842.00	0	0.00	841.00	0	757	0.00%
2022/06/10	0	901.00	0	0.00	900.00	0	753	0.00%
2022/06/08	0	905.00	0	0.00	887.00	0	758	0.00%
2022/06/07	0	897.78	0	0.00	889.00	0	761	0.00%
2022/06/06	0	868.00	0	0.00	886.00	0	762	0.00%
2022/06/02	0	874.75	0	0.00	871.00	0	762	0.00%
2022/06/01	0	900.00	0	896.14	884.00	0	764	0.00%
2022/05/31	0	882.00	0	0.00	923.00	0	755	0.00%
2022/05/30	8	857.25	8	833.25	857.00	0	734	0.00%
2022/05/27	7	814.72	7	818.14	808.00	0	720	0.00%
2022/05/26	1	836.49	0	0.00	791.00	1	709	0.14%
2022/05/25	0	881.14	0	0.00	878.00	0	680	0.00%
2022/05/24	0	905.00	0	0.00	883.00	0	675	0.00%
2022/05/23	0	941.00	0	0.00	930.00	0	665	0.00%
2022/05/20	0	930.00	0	0.00	935.00	0	663	0.00%
2022/05/19	0	928.00	0	0.00	938.00	0	656	0.00%
2022/05/18	0	964.00	0	0.00	956.00	0	654	0.00%
2022/05/17	0	965.00	0	0.00	969.00	0	655	0.00%
2022/05/10	0	952.00	0	0.00	946.00	0	643	0.00%
2022/05/09	0	971.00	0	0.00	963.00	0	647	0.00%
2022/04/27	0	968.00	1	966.00	975.00	-1	658	-0.15%
2022/04/26	0	980.00	0	0.00	998.00	0	664	0.00%
2022/04/11	1	1015.00	1	968.00	960.00	0	702	0.00%
2022/04/01	0	0.00	0	988.00	990.00	0	667	0.00%
2022/03/29	0	940.00	0	0.00	944.00	0	636	0.00%
2022/03/07	2	907.00	2	912.00	909.00	0	575	0.00%
2022/03/04	0	0.00	1	923.00	924.00	-1	588	-0.17%
2022/03/03	1	931.00	0	0.00	933.00	1	591	0.17%
2022/03/02	0	0.00	0	970.00	964.00	0	586	0.00%
2022/03/01	1	970.00	0	0.00	969.00	1	587	0.17%
2022/02/22	0	999.00	0	0.00	1000.00	0	616	0.00%
2022/02/16	0	1030.00	0	0.00	1045.00	0	648	0.00%
2022/01/21	0	1022.50	0	0.00	1015.00	0	731	0.00%
2022/01/19	0	1085.00	0	0.00	1085.00	0	716	0.00%
2022/01/10	0	1080.00	0	0.00	1110.00	0	703	0.00%
2021/12/29	0	1110.00	0	1100.00	1110.00	0	699	0.00%
2021/12/23	0	0.00	1	1120.00	1115.00	-1	724	-0.14%
2021/12/22	1	1080.00	0	0.00	1110.00	1	724	0.14%
2021/12/14	0	1075.00	0	0.00	1070.00	0	713	0.00%
2021/12/10	0	0.00	0	1055.00	1065.00	0	708	0.00%
2021/12/06	0	995.00	0	0.00	995.00	0	684	0.00%
2021/11/29	0	0.00	1.5	982.67	1020.00	-1.5	638	-0.23%
2021/11/12	0	0.00	1	961.00	960.00	-1	596	-0.17%
2021/11/08	0	0.00	0	885.00	910.00	0	562	0.00%
2021/11/04	0	0.00	0.1	917.00	905.00	-0.1	533	-0.02%
2021/11/03	0	868.00	0	0.00	867.00	0	517	0.00%
2021/11/01	0	0.00	0.1	917.00	928.00	-0.1	508	-0.02%
2021/10/19	1	789.00	1	792.03	808.00	0	499	-0.01%
2021/10/15	1	780.17	0	0.00	781.00	1	497	0.21%
2021/10/08	1	823.00	1	828.00	827.00	0	512	0.00%
2021/10/06	0.3	817.00	0	0.00	795.00	0.3	519	0.06%
2021/10/05	0.2	828.00	0	0.00	833.00	0.2	515	0.04%
2021/09/29	0	0.00	0	912.00	906.00	0	521	0.00%
2021/09/23	0	0.00	0.2	952.00	955.00	-0.2	523	-0.04%
2021/09/08	2	942.00	2	950.00	935.00	0	555	0.00%
2021/09/06	2	977.00	2	993.00	963.00	0	615	0.00%
2021/08/25	0	0.00	0.1	960.00	960.00	-0.1	637	-0.02%
2021/08/13	0.3	866.00	0	0.00	859.00	0.3	633	0.05%
2021/08/12	0.1	880.00	0	0.00	880.00	0.1	635	0.02%
2021/08/05	0.2	923.00	0	0.00	916.00	0.2	659	0.03%
2021/08/03	0.2	945.00	1	935.00	943.00	-0.8	681	-0.12%
2021/07/26	0.2	933.00	0	0.00	936.00	0.2	770	0.03%
2021/07/22	0	0.00	0	997.00	976.00	0	797	0.00%
2021/07/20	0	0.00	0	999.00	981.00	0	795	0.00%
2021/07/16	0	0.00	0	1015.00	1025.00	0	798	0.00%
2021/07/15	0	0.00	0	1015.00	1015.00	0	796	0.00%
2021/07/14	2	1127.50	2	1095.00	1110.00	0	777	0.00%
2021/07/13	2	1105.00	2	1077.50	1105.00	0	774	0.00%
2021/07/12	1	1065.00	1	1055.00	1065.00	0	786	0.00%
2021/07/08	3	1063.33	3	1053.33	1055.00	0	769	0.00%
2021/07/07	0	0.00	0.1	1040.00	1050.00	-0.1	764	-0.01%
2021/07/06	2	1030.00	2	1042.50	1030.00	0	762	0.00%
2021/07/02	0	0.00	0	1005.00	1005.00	0	766	0.00%
2021/07/01	1	976.00	1	1000.00	976.00	0	766	0.00%
2021/06/23	0	0.00	0	975.00	970.00	0	755	0.00%
2021/06/17	0	979.00	0	0.00	976.00	0	718	0.00%
2021/06/16	0.1	1020.00	0.1	1040.00	1020.00	0	702	0.00%
2021/06/15	0.1	1000.00	0	0.00	992.00	0.1	676	0.01%
2021/06/11	0	0.00	0.1	969.00	955.00	-0.1	651	-0.02%
2021/06/09	0	0.00	0.1	917.00	926.00	-0.1	654	-0.02%
2021/05/25	1	893.00	1	893.00	893.00	0	721	0.00%
2021/05/19	0	801.65	0	0.00	796.00	0	724	0.00%
2021/05/18	0	810.00	0	0.00	814.00	0	731	0.00%
2021/05/17	0	0.00	1.1	783.09	783.00	-1.1	749	-0.15%
2021/05/12	0.1	863.50	0	0.00	852.00	0.1	777	0.01%
2021/05/07	0.1	942.00	0	0.00	944.00	0.1	786	0.01%
2021/05/05	1	967.00	0	0.00	931.00	1	782	0.13%
2021/04/29	0	0.00	0.1	896.00	914.00	-0.1	767	-0.01%
2021/04/15	0	0.00	1	848.00	842.00	-1	1,090	-0.09%
2021/04/12	0	0.00	1	823.00	822.00	-1	1,127	-0.09%
2021/04/09	3	844.67	1	831.00	830.00	2	1,136	0.18%
2021/03/17	0	0.00	0	861.00	851.00	0	1,242	0.00%
2021/03/11	0	0.00	0	853.51	883.00	0	1,247	0.00%
2021/03/10	1	820.00	1	840.00	832.00	0	1,244	0.00%
2021/03/09	0	818.00	0	0.00	810.00	0	1,251	0.00%
2021/03/08	0	842.00	0	0.00	837.00	0	1,260	0.00%
2021/02/26	0	812.00	0	0.00	804.00	0	1,281	0.00%
2021/02/19	0	0.00	1	869.00	851.00	-1	1,312	-0.08%
2021/02/05	0	0.00	0.1	871.00	872.00	-0.1	1,372	0.00%
2021/02/04	2	865.50	2	867.50	865.00	0	1,399	0.00%
2021/02/03	0	0.00	0	839.00	843.00	0	1,419	0.00%
2021/02/02	1	835.82	0	0.00	828.00	1	1,427	0.07%
2021/01/29	0	833.00	0	0.00	826.00	0	1,420	0.00%
2021/01/26	0	0.00	1	838.00	836.00	-1	1,400	-0.07%
2021/01/22	0.1	895.00	0	0.00	868.00	0.1	1,384	0.01%
2021/01/21	1	888.00	2	901.00	894.00	-1	1,365	-0.07%
2021/01/20	1.1	853.18	0	0.00	833.00	1.1	1,311	0.08%
2021/01/19	0.1	799.00	0	0.00	802.00	0.1	1,263	0.01%
2021/01/14	0	0.00	0.1	784.13	767.00	-0.1	1,260	-0.01%
2021/01/13	6	762.00	8.1	758.40	763.00	-2.1	1,232	-0.17%
2021/01/12	0.1	723.33	0	725.00	712.00	0.1	1,188	0.01%
2021/01/11	1.2	697.92	0	710.00	707.00	1.2	1,156	0.10%
2021/01/08	0	691.00	1	710.00	735.00	-1	1,136	-0.09%
2021/01/07	0	686.00	0	0.00	683.00	0	1,081	0.00%
2021/01/06	1	697.00	1	705.00	689.00	0	1,079	0.00%
2021/01/05	0	694.00	1	696.00	694.00	-1	1,072	-0.09%
2021/01/04	1	700.00	0	0.00	695.00	1	1,097	0.09%
2020/12/31	1	702.00	1	712.00	704.00	0	1,105	0.00%
2020/12/30	1	705.00	0	0.00	705.00	1	1,111	0.09%
2020/12/29	0	695.00	0	0.00	689.00	0	1,123	0.00%
2020/12/23	0	0.00	1	687.00	697.00	-1	1,200	-0.08%
2020/12/21	0.1	698.81	0	0.00	693.00	0.1	1,212	0.01%
2020/12/18	1	703.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	1	703.00	705.00	-1	1,194	-0.08%
2020/12/15	1	697.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	2	704.00	703.00	-2	1,181	-0.17%
2020/12/10	0	0.00	1	684.00	679.00	-1	1,165	-0.09%
2020/12/08	0	692.00	1	689.00	696.00	-1	1,180	-0.08%
2020/12/07	1	689.00	0	0.00	692.00	1	1,195	0.08%
2020/12/04	9	669.44	9	660.44	673.00	0	1,213	0.00%
2020/12/02	4	670.01	4	666.00	668.00	0	1,290	0.00%
2020/11/25	0	682.00	0	0.00	674.00	0	1,309	0.00%
2020/11/23	2	690.00	0	0.00	686.00	2	1,315	0.15%
2020/11/13	8	692.75	7	696.00	697.00	1	1,274	0.08%
2020/11/11	2.2	748.41	0	0.00	738.00	2.2	1,223	0.18%
2020/11/10	6	776.00	6	781.67	788.00	0	1,196	0.00%
2020/11/05	0	0.00	1	742.00	745.00	-1	1,221	-0.08%
2020/11/04	4	721.00	4	717.50	721.00	0	1,282	0.00%
2020/10/30	5	734.60	4	740.50	727.00	1	1,306	0.08%
2020/10/28	5	743.20	6	756.67	736.00	-1	1,310	-0.08%
2020/10/27	3	739.33	2	741.00	735.00	1	1,303	0.08%
2020/10/26	3	743.33	3	750.00	746.00	0	1,308	0.00%
2020/10/23	8	753.00	8	752.63	753.00	0	1,314	0.00%
2020/10/22	2	758.00	3	734.00	758.00	-1	1,320	-0.08%
2020/10/21	7	729.71	7	735.71	721.00	0	1,302	0.00%
2020/10/20	5	740.00	5	720.80	740.00	0	1,337	0.00%
2020/10/19	6	726.50	6	714.67	728.00	0	1,347	0.00%
2020/10/16	6	716.67	4	733.25	710.00	2	1,382	0.14%
2020/10/15	2	735.00	2	730.00	735.00	0	1,393	0.00%
2020/10/13	10	727.60	10	744.10	726.00	0	1,421	0.00%
2020/10/12	19	740.05	20	754.65	737.00	-1	1,419	-0.07%
2020/10/08	8	732.50	9	723.33	733.00	-1	1,402	-0.07%
2020/10/07	4	715.00	6	707.50	715.00	-2	1,399	-0.14%
2020/10/06	2	709.00	3	687.67	709.00	-1	1,407	-0.07%
2020/10/05	3	679.00	3	672.00	681.00	0	1,414	0.00%
2020/09/29	1	656.00	1	678.00	654.00	0	1,457	0.00%
2020/09/21	2	695.00	2	703.00	692.00	0	1,565	0.00%
2020/09/18	3	683.00	3	681.00	683.00	0	1,574	0.00%
2020/09/16	5	699.60	4	700.25	699.00	1	1,616	0.06%
2020/09/15	1	680.00	1	687.00	685.00	0	1,624	0.00%
2020/09/11	4	662.50	4	661.00	660.00	0	1,667	0.00%
2020/09/10	6	671.50	6	672.83	677.00	0	1,677	0.00%
2020/09/09	11	664.82	11	668.73	665.00	0	1,678	0.00%
2020/09/08	15	673.40	15	687.53	707.00	0	1,668	0.00%
2020/09/07	9	713.78	8	733.00	684.00	1	1,638	0.06%
2020/09/04	1	759.00	1	759.00	759.00	0	1,624	0.00%
2020/08/27	1	805.00	1	806.00	805.00	0	1,766	0.00%
2020/08/25	2	791.00	2	800.00	791.00	0	1,807	0.00%
2020/08/18	2	793.00	2	811.00	793.00	0	1,841	0.00%
2020/08/17	0	0.00	2	804.00	796.00	-2	1,846	-0.11%
2020/08/13	1	790.00	0	0.00	789.00	1	1,854	0.05%
2020/08/11	6	823.17	6	840.50	786.00	0	1,884	0.00%
2020/08/10	4	816.50	6	831.83	838.00	-2	1,858	-0.11%
2020/08/07	1	790.00	5	794.40	790.00	-4	1,810	-0.22%
2020/08/06	0	0.00	1	781.00	782.00	-1	1,810	-0.06%
2020/08/04	1	778.00	1	782.00	781.00	0	1,863	0.00%
2020/07/31	3	778.00	3	789.00	784.00	0	1,878	0.00%
2020/07/28	2	776.00	2	791.50	778.00	0	1,921	0.00%
2020/07/27	2	775.50	2	777.50	788.00	0	1,948	0.00%
2020/07/24	3	787.33	0	0.00	773.00	3	1,948	0.15%
2020/07/23	2	826.00	2	823.00	826.00	0	1,929	0.00%
2020/07/22	0	0.00	2	823.00	819.00	-2	1,919	-0.10%
2020/07/17	1	750.00	1	753.00	753.00	0	1,869	0.00%
2020/07/16	1	757.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	1	784.00	1	771.00	770.00	0	1,871	0.00%
2020/07/09	3	853.00	1	825.00	812.00	2	1,862	0.11%
2020/07/08	1	812.00	1	835.00	812.00	0	1,809	0.00%
2020/07/06	0	0.00	2	818.50	817.00	-2	1,800	-0.11%
2020/07/03	3	818.67	0	0.00	805.00	3	1,807	0.17%
2020/07/02	2	844.50	0	0.00	844.00	2	1,794	0.11%
2020/07/01	0	0.00	1	838.00	839.00	-1	1,778	-0.06%
2020/06/30	0	0.00	1	810.00	802.00	-1	1,743	-0.06%
2020/06/29	2	802.50	0	0.00	790.00	2	1,761	0.11%
2020/06/24	0	0.00	3	786.00	799.00	-3	1,757	-0.17%
2020/06/23	1	792.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	816.00	0	0.00	817.00	1	1,753	0.06%
2020/06/18	2	830.00	2	822.50	830.00	0	1,760	0.00%
2020/06/17	5	820.60	3	829.33	815.00	2	1,789	0.11%
2020/06/16	0	0.00	1	820.00	833.00	-1	1,817	-0.06%
2020/06/15	1	791.00	0	0.00	793.00	1	1,845	0.05%
2020/06/12	1	805.00	1	788.00	811.00	0	1,855	0.00%
2020/06/11	1	823.00	1	828.00	804.00	0	1,875	0.00%
2020/06/10	0	0.00	1	830.00	819.00	-1	1,885	-0.05%
2020/06/09	1	770.00	1	795.00	790.00	0	1,879	0.00%
2020/06/08	0	0.00	1	776.00	776.00	-1	1,890	-0.05%
2020/06/05	1	745.00	1	759.00	751.00	0	1,882	0.00%
2020/06/04	2	770.50	1	777.00	764.00	1	1,868	0.05%
2020/06/03	4	766.00	2	777.50	759.00	2	1,855	0.11%
2020/06/02	2	769.00	4	768.00	762.00	-2	1,830	-0.11%
2020/06/01	0	0.00	1	824.00	832.00	-1	1,803	-0.06%
2020/05/29	2	814.50	0	0.00	801.00	2	1,814	0.11%
2020/05/27	1	867.00	1	874.00	866.00	0	1,794	0.00%
2020/05/26	4	875.75	4	874.00	866.00	0	1,806	0.00%
2020/05/21	3	852.00	3	857.67	852.00	0	1,803	0.00%
2020/05/20	2	865.50	2	872.50	854.00	0	1,807	0.00%
2020/05/19	3	858.33	4	873.00	857.00	-1	1,813	-0.06%
2020/05/18	2	834.50	2	840.00	835.00	0	1,817	0.00%
2020/05/15	5	819.80	5	827.20	829.00	0	1,809	0.00%
2020/05/14	3	811.33	3	828.33	801.00	0	1,799	0.00%
2020/05/12	5	851.60	4	871.99	836.00	1	1,817	0.05%
2020/05/11	4	872.00	5	808.40	873.00	-1	1,799	-0.06%
2020/05/08	5	796.00	5	801.60	794.00	0	1,780	0.00%
2020/05/07	3	795.00	4	783.00	795.00	-1	1,785	-0.06%
2020/05/06	5	764.40	5	762.80	772.00	0	1,778	0.00%
2020/05/05	3	758.00	4	776.25	750.00	-1	1,774	-0.06%
2020/05/04	1	749.00	0	0.00	768.00	1	1,787	0.06%
2020/04/30	2	749.00	2	753.00	770.00	0	1,799	0.00%
2020/04/29	2	722.50	3	720.67	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	1	690.00	714.00	-1	1,778	-0.06%
2020/04/17	2	675.00	1	657.00	663.00	1	1,773	0.06%
2020/04/10	1	700.00	1	675.00	673.00	0	1,840	0.00%
2020/04/08	5	722.00	2	726.50	712.00	3	1,839	0.16%
2020/04/07	4	731.75	4	734.25	738.00	0	1,823	0.00%
2020/04/06	3	706.00	3	710.67	715.00	0	1,830	0.00%
2020/04/01	3	692.00	3	695.67	695.00	0	1,816	0.00%
2020/03/31	2	693.50	2	692.50	702.00	0	1,809	0.00%
2020/03/30	5	673.20	5	673.40	674.00	0	1,785	0.00%
2020/03/25	5	695.20	6	688.17	677.00	-1	1,743	-0.06%
2020/03/24	4	665.50	4	668.25	668.00	0	1,726	0.00%
2020/03/23	7	609.71	7	610.43	639.00	0	1,701	0.00%
2020/03/20	5	619.20	5	619.00	611.00	0	1,666	0.00%
2020/03/18	5	675.60	5	671.00	641.00	0	1,600	0.00%
2020/03/17	3	674.00	3	677.67	674.00	0	1,576	0.00%
2020/03/16	3	697.33	3	702.00	661.00	0	1,549	0.00%
2020/03/11	3	724.33	2	733.50	709.00	1	1,460	0.07%
2020/03/10	0	0.00	1	720.00	720.00	-1	1,479	-0.07%
2020/03/09	1	716.00	0	0.00	692.00	1	1,470	0.07%
2020/03/06	1	727.00	1	745.00	725.00	0	1,458	0.00%
2020/03/05	1	745.00	2	734.50	745.00	-1	1,450	-0.07%
2020/03/04	0	0.00	4	693.75	703.00	-4	1,423	-0.28%
2020/02/27	1	715.00	0	0.00	724.00	1	1,537	0.07%
2020/02/26	2	751.50	2	755.00	742.00	0	1,527	0.00%
2020/02/25	1	754.00	1	750.00	757.00	0	1,528	0.00%
2020/02/24	6	758.17	3	764.00	757.00	3	1,542	0.19%
2020/02/21	6	776.67	6	780.17	775.00	0	1,559	0.00%
2020/02/20	2	784.00	2	769.50	784.00	0	1,568	0.00%
2020/02/19	4	747.25	5	748.80	761.00	-1	1,553	-0.06%
2020/02/18	3	743.33	2	753.50	735.00	1	1,550	0.06%
2020/02/17	6	753.83	6	756.50	757.00	0	1,568	0.00%
2020/02/14	1	757.00	2	745.50	760.00	-1	1,582	-0.06%
2020/02/13	5	732.00	4	743.00	721.00	1	1,573	0.06%
2020/02/12	1	716.00	1	722.00	740.00	0	1,581	0.00%
2020/02/11	2	719.50	3	716.33	723.00	-1	1,628	-0.06%
2020/02/10	2	712.00	1	721.00	710.00	1	1,647	0.06%
2020/02/07	4	733.50	3	740.33	735.00	1	1,688	0.06%
2020/02/06	1	743.00	2	742.50	747.00	-1	1,764	-0.06%
2020/02/05	5	743.60	4	740.75	724.00	1	1,796	0.06%
2020/02/04	2	724.00	3	716.00	724.00	-1	1,799	-0.06%
2020/02/03	2	675.00	2	680.00	686.00	0	1,811	0.00%
2020/01/31	3	704.33	3	707.33	702.00	0	1,805	0.00%
2020/01/30	2	700.00	2	710.00	683.00	0	1,811	0.00%
2020/01/20	1	721.00	3	714.67	721.00	-2	1,809	-0.11%
2020/01/17	8	711.00	5	717.60	707.00	3	1,817	0.17%
2020/01/16	3	697.33	4	704.25	709.00	-1	1,840	-0.05%
2020/01/15	5	704.20	5	708.40	705.00	0	1,867	0.00%
2020/01/14	4	693.00	4	696.75	707.00	0	1,870	0.00%
2020/01/13	2	703.00	2	715.50	690.00	0	1,865	0.00%
2020/01/10	7	705.43	7	710.14	704.00	0	1,861	0.00%
2020/01/09	5	671.40	7	665.86	688.00	-2	1,829	-0.11%
2020/01/08	3	623.67	3	619.67	627.00	0	1,794	0.00%
2020/01/07	3	633.00	2	637.50	627.00	1	1,830	0.05%
2020/01/06	1	622.00	2	629.50	632.00	-1	1,861	-0.05%
2020/01/03	10	631.70	8	639.63	625.00	2	1,885	0.11%
2020/01/02	2	632.50	3	639.00	630.00	-1	1,906	-0.05%
2019/12/31	2	633.50	2	636.50	635.00	0	1,919	0.00%
2019/12/30	4	638.50	6	621.17	639.00	-2	1,918	-0.10%
2019/12/27	3	611.67	2	612.00	606.00	1	1,902	0.05%
2019/12/26	1	618.00	0	0.00	614.00	1	1,905	0.05%
2019/12/25	5	623.80	2	628.00	622.00	3	1,910	0.16%
2019/12/24	1	627.00	1	628.00	627.00	0	1,922	0.00%
2019/12/23	1	616.00	5	620.40	627.00	-4	1,929	-0.21%
2019/12/20	2	615.00	2	616.00	612.00	0	1,923	0.00%
2019/12/19	4	615.25	4	617.00	616.00	0	1,928	0.00%
2019/12/18	5	621.80	2	625.00	614.00	3	1,939	0.15%
2019/12/17	8	618.50	8	619.38	619.00	0	2,027	0.00%
2019/12/16	4	612.75	4	618.75	618.00	0	2,062	0.00%
2019/12/13	4	619.00	5	612.40	619.00	-1	2,058	-0.05%
2019/12/12	2	594.00	2	600.00	594.00	0	2,040	0.00%
2019/12/11	2	600.00	2	595.00	600.00	0	2,070	0.00%
2019/12/10	2	595.00	3	588.67	595.00	-1	2,066	-0.05%
2019/12/09	1	575.00	1	578.00	579.00	0	2,049	0.00%
2019/12/06	8	575.63	7	579.57	575.00	1	2,075	0.05%
2019/12/05	0	0.00	1	576.00	580.00	-1	2,081	-0.05%
2019/12/04	1	561.00	1	555.00	561.00	0	2,061	0.00%
2019/12/03	3	549.33	3	552.33	551.00	0	2,060	0.00%
2019/12/02	4	550.00	1	550.00	550.00	3	2,068	0.15%
2019/11/29	0	0.00	3	549.33	553.00	-3	2,078	-0.14%
2019/11/28	2	548.00	2	550.00	548.00	0	2,099	0.00%
2019/11/27	5	548.40	2	552.00	546.00	3	2,111	0.14%
2019/11/26	4	554.50	4	558.25	557.00	0	2,118	0.00%
2019/11/25	0	0.00	5	553.40	558.00	-5	1,982	-0.25%
2019/11/22	6	549.67	6	550.00	548.00	0	1,984	0.00%
2019/11/21	2	536.50	2	539.50	550.00	0	2,015	0.00%
2019/11/20	4	540.25	4	553.00	539.00	0	2,032	0.00%
2019/11/19	2	553.50	0	0.00	550.00	2	2,034	0.10%
2019/11/18	1	550.00	2	552.00	554.00	-1	2,031	-0.05%
2019/11/15	3	542.67	3	547.00	547.00	0	2,062	0.00%
2019/11/14	2	534.50	3	537.33	536.00	-1	2,078	-0.05%
2019/11/13	2	524.00	0	0.00	524.00	2	2,070	0.10%
2019/11/08	0	0.00	3	517.00	524.00	-3	2,134	-0.14%
2019/11/07	4	504.75	2	513.00	499.00	2	2,137	0.09%
2019/11/06	1	502.00	2	507.50	507.00	-1	2,190	-0.05%
2019/11/05	2	520.00	0	0.00	490.00	2	2,147	0.09%
2019/11/04	2	528.50	2	534.50	532.00	0	2,083	0.00%
2019/11/01	5	563.20	0	0.00	558.00	5	2,066	0.24%
2019/10/31	3	565.00	6	556.17	579.00	-3	2,071	-0.14%
2019/10/30	7	545.71	6	548.17	542.00	1	2,072	0.05%
2019/10/29	5	544.20	5	545.20	545.00	0	2,070	0.00%
2019/10/28	1	525.00	2	528.00	535.00	-1	2,070	-0.05%
2019/10/25	4	520.00	3	530.00	518.00	1	2,072	0.05%
2019/10/24	3	520.33	3	514.67	525.00	0	2,089	0.00%
2019/10/22	2	499.00	3	500.33	499.00	-1	2,139	-0.05%
2019/10/21	1	488.00	1	489.50	489.50	0	2,127	0.00%
2019/10/18	4	492.75	3	498.00	495.00	1	2,122	0.05%
2019/10/17	1	505.00	1	491.00	505.00	0	2,119	0.00%
2019/10/16	2	494.00	2	501.00	485.50	0	2,091	0.00%
2019/10/14	2	495.00	2	487.25	495.00	0	2,042	0.00%
2019/10/09	3	485.00	3	480.00	485.00	0	2,011	0.00%
2019/10/08	2	481.00	3	481.00	481.00	-1	1,983	-0.05%
2019/10/04	0	0.00	5	455.00	454.00	-5	1,961	-0.25%
2019/10/02	4	444.00	4	448.50	449.00	0	1,949	0.00%
2019/09/24	1	458.00	0	0.00	459.50	1	1,940	0.05%
2019/09/20	0	0.00	3	459.00	467.00	-3	1,915	-0.16%
2019/09/19	2	442.00	0	0.00	440.00	2	1,836	0.11%
2019/09/17	0	0.00	1	452.50	448.50	-1	1,786	-0.06%
2019/09/16	1	446.00	3	447.00	446.50	-2	1,788	-0.11%
2019/09/09	1	438.50	0	0.00	437.00	1	1,723	0.06%
2019/09/06	0	0.00	1	445.00	444.50	-1	1,706	-0.06%
2019/09/05	3	436.67	0	0.00	439.00	3	1,691	0.18%
2019/09/04	2	437.75	1	445.00	440.00	1	1,678	0.06%
2019/09/03	1	438.00	1	450.00	441.50	0	1,671	0.00%
2019/08/27	3	429.33	1	428.50	424.00	2	1,671	0.12%
2019/08/26	1	423.50	1	422.00	420.50	0	1,715	0.00%
2019/08/23	2	439.25	0	0.00	431.50	2	1,669	0.12%
2019/08/19	0	0.00	1	437.00	441.00	-1	1,564	-0.06%
2019/08/15	1	413.50	1	416.00	421.50	0	1,566	0.00%
2019/08/14	1	428.00	0	0.00	422.00	1	1,552	0.06%
2019/08/13	1	406.00	2	410.50	415.00	-1	1,498	-0.07%
2019/08/12	2	409.25	5	420.40	408.00	-3	1,449	-0.21%
2019/08/08	1	412.00	7	397.57	412.00	-6	1,383	-0.43%
2019/08/07	3	383.00	1	383.50	382.50	2	1,301	0.15%
2019/08/06	1	368.50	1	372.00	378.50	0	1,298	0.00%
2019/08/05	2	382.50	0	0.00	375.50	2	1,281	0.16%
2019/08/02	7	390.07	6	391.00	392.50	1	1,263	0.08%
2019/08/01	0	0.00	10	392.70	391.00	-10	1,248	-0.80%
2019/07/31	3	380.83	0	0.00	382.00	3	1,223	0.25%
2019/07/30	3	384.67	1	379.50	381.00	2	1,236	0.16%
2019/07/26	2	393.00	5	390.50	392.50	-3	1,263	-0.24%
2019/07/25	6	388.25	2	383.25	381.50	4	1,233	0.32%
2019/07/24	0	0.00	9	377.22	379.00	-9	1,169	-0.77%
2019/07/19	2	360.50	0	0.00	354.00	2	1,137	0.18%
2019/07/17	1	357.00	1.8	359.90	360.00	-0.8	1,189	-0.07%
2019/07/16	6	359.92	7	362.86	361.00	-1	1,210	-0.08%
2019/07/15	1	349.00	2	350.75	354.00	-1	1,217	-0.08%
2019/07/12	1	348.00	0	0.00	347.50	1	1,223	0.08%
2019/07/09	5	353.00	5	353.50	353.00	0	1,199	0.00%
2019/07/08	5	361.80	0	0.00	360.00	5	1,201	0.42%
2019/07/05	9	365.50	7	368.79	367.00	2	1,206	0.17%
2019/07/04	1	363.50	2	362.25	366.50	-1	1,220	-0.08%
2019/07/02	0	0.00	1	355.00	351.50	-1	1,289	-0.08%
2019/06/27	1	351.00	0	0.00	353.50	1	1,392	0.07%
2019/06/21	1	353.00	2	349.50	350.00	-1	1,609	-0.06%
2019/06/20	1	336.00	0	0.00	349.00	1	1,607	0.06%
2019/06/19	2	337.25	2	339.75	341.50	0	1,611	0.00%
2019/06/14	1	337.00	1	334.00	334.50	0	1,636	0.00%
2019/06/11	1	348.00	1	352.00	350.00	0	1,642	0.00%
2019/06/10	0	0.00	1	354.50	355.00	-1	1,659	-0.06%
2019/06/06	1	318.50	3	322.17	324.50	-2	1,633	-0.12%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/04	2	314.50	3	313.17	308.50	-1	1,629	-0.06%
2019/06/03	2.5	307.50	5	314.40	323.00	-2.5	1,627	-0.16%
2019/05/31	7	329.07	2	326.00	327.00	5	1,604	0.31%
2019/05/30	1	356.00	1	358.00	360.00	0	1,568	0.00%
2019/05/29	3	357.67	0	0.00	358.00	3	1,630	0.18%
2019/05/28	1	360.50	1	365.00	365.00	0	1,638	0.00%
2019/05/24	1	363.00	2	367.00	364.00	-1	1,663	-0.06%
2019/05/23	3	357.67	3	364.33	361.00	0	1,670	0.00%
2019/05/22	1	371.00	12	368.75	370.00	-11	1,652	-0.67%
2019/05/21	4	331.50	0	0.00	358.00	4	1,629	0.25%
2019/05/20	0	0.00	2	329.00	327.00	-2	1,641	-0.12%
2019/05/17	2	340.50	0	0.00	323.50	2	1,658	0.12%
2019/05/15	1	348.00	0	0.00	342.00	1	1,661	0.06%
2019/05/14	1	331.50	3	339.17	342.50	-2	1,653	-0.12%
2019/05/13	1	354.00	0	0.00	345.00	1	1,650	0.06%
2019/05/10	2	356.00	1	357.50	357.50	1	1,644	0.06%
2019/05/09	1	359.50	2	367.75	354.00	-1	1,630	-0.06%
2019/05/08	1	372.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	0	0.00	1	365.00	368.50	-1	1,581	-0.06%
2019/05/06	1	350.00	0	0.00	358.50	1	1,555	0.06%
2019/05/03	0	0.00	3	345.50	358.00	-3	1,530	-0.20%
2019/04/29	0	0.00	2	322.50	318.50	-2	1,481	-0.13%
2019/04/26	3	316.00	0	0.00	316.00	3	1,481	0.20%
2019/04/25	1	320.50	1	327.00	325.00	0	1,479	0.00%
2019/04/24	5	317.60	1	330.00	330.00	4	1,488	0.27%
2019/04/23	1	316.50	2	319.00	316.00	-1	1,467	-0.07%
2019/04/22	2	331.00	2	334.75	328.00	0	1,442	0.00%
2019/04/19	1	342.00	1	342.00	342.00	0	1,424	0.00%
2019/04/18	0	0.00	1	363.50	348.00	-1	1,433	-0.07%
2019/04/16	0	0.00	1	364.00	364.00	-1	1,422	-0.07%
2019/04/12	3	350.00	1	353.00	355.50	2	1,404	0.14%
2019/04/09	0	0.00	1	348.50	350.00	-1	1,355	-0.07%
2019/04/08	1	360.00	2	355.50	354.50	-1	1,316	-0.08%
2019/04/03	1	379.50	1.5	378.48	378.00	-0.5	1,253	-0.04%
2019/04/02	2	378.50	4	376.38	381.50	-2	1,232	-0.16%
2019/04/01	5	384.80	0	0.00	381.00	5	1,184	0.42%
2019/03/29	0	0.00	7	393.93	392.50	-7	1,142	-0.61%
2019/03/28	5	384.90	22	379.73	390.50	-17	1,096	-1.55%
2019/03/27	25	369.40	3	378.00	378.00	22	1,032	2.13%