安格 (6684)-元大-竹北券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
3,766張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	75.91	1	75.30	75.30	0.1	940	0.01%
2024/12/16	5	75.30	7.6	76.19	76.00	-2.6	879	-0.29%
2024/12/13	0.3	71.05	0.1	71.77	71.40	0.3	739	0.04%
2024/12/12	0.2	72.50	1.1	73.09	71.20	-0.9	726	-0.12%
2024/12/11	26.2	74.10	25	74.02	74.70	1.2	697	0.17%
2024/12/10	3	73.97	3	72.47	73.50	0	532	0.01%
2024/12/09	2	71.35	2	72.20	70.70	0	375	0.00%
2024/12/06	0	0.00	0	63.73	66.50	0	237	-0.02%
2024/12/04	0	0.00	0	61.20	60.70	0	217	-0.02%
2024/12/03	0	58.70	0	0.00	59.30	0	220	0.02%
2024/12/02	0	59.10	0.1	59.70	59.20	-0.1	222	-0.03%
2024/11/29	0	0.00	0	58.19	58.40	0	221	-0.02%
2024/11/28	0.1	57.52	0	0.00	57.40	0.1	224	0.04%
2024/11/27	0	0.00	0.1	58.90	58.80	-0.1	226	-0.05%
2024/11/25	0	0.00	0	61.01	61.00	0	231	-0.02%
2024/11/22	0	59.50	0	0.00	59.30	0	233	0.01%
2024/11/21	0	0.00	0.1	59.30	59.20	-0.1	236	-0.03%
2024/11/20	0	0.00	0.1	58.78	58.60	-0.1	240	-0.02%
2024/11/19	0	0.00	0.1	58.58	58.30	-0.1	245	-0.02%
2024/11/18	0.1	57.08	0	0.00	56.70	0.1	248	0.03%
2024/11/15	0.1	57.90	0.2	58.98	58.20	-0.1	249	-0.05%
2024/11/14	0.1	59.28	0	58.60	58.10	0.1	254	0.02%
2024/11/13	1	61.00	0	60.50	60.00	1	257	0.37%
2024/11/12	0.1	59.20	0	0.00	59.30	0.1	273	0.02%
2024/11/11	4	61.02	4.1	60.41	60.40	0	277	-0.01%
2024/11/08	0	61.23	0	0.00	60.00	0	279	0.01%
2024/11/07	0	0.00	0.3	62.75	62.50	-0.3	286	-0.09%
2024/11/06	0.1	61.72	0	0.00	61.70	0.1	296	0.03%
2024/11/05	0	62.60	0.2	63.54	62.00	-0.2	311	-0.06%
2024/11/01	0	61.30	0.1	62.88	62.30	-0.1	336	-0.02%
2024/10/30	0.5	62.55	0	0.00	62.30	0.5	345	0.13%
2024/10/29	0	64.20	0	0.00	63.80	0	374	0.01%
2024/10/28	0	65.10	0	0.00	65.00	0	379	0.01%
2024/10/24	0.1	66.77	0	0.00	66.40	0.1	446	0.02%
2024/10/22	0	68.00	0	0.00	67.90	0	536	0.00%
2024/10/21	0	0.00	0.1	68.61	68.60	-0.1	554	-0.01%
2024/10/18	0.1	65.36	0	0.00	64.60	0.1	580	0.01%
2024/10/17	0	67.70	0	0.00	67.20	0	624	0.00%
2024/10/16	0	68.00	0	0.00	67.70	0	759	0.01%
2024/10/15	0	0.00	0.1	68.62	69.30	-0.1	951	-0.01%
2024/10/11	0	0.00	0	68.00	66.00	0	1,024	0.00%
2024/10/08	0.1	66.06	0	0.00	67.10	0.1	1,041	0.01%
2024/10/07	0	0.00	0	67.80	66.80	0	1,051	0.00%
2024/10/04	0	66.60	0	0.00	66.10	0	1,057	0.00%
2024/09/30	0	67.50	0	67.90	67.60	0	1,124	0.00%
2024/09/27	0	0.00	0	69.00	68.10	0	1,126	0.00%
2024/09/26	0.1	67.20	1.1	68.35	67.60	-1	1,116	-0.09%
2024/09/25	5	67.66	4	70.20	67.70	1	1,105	0.09%
2024/09/24	0	63.90	0	0.00	63.90	0	1,088	0.00%
2024/09/20	1	65.00	0	0.00	64.50	1	1,102	0.09%
2024/09/19	0	0.00	1	65.00	65.00	-1	1,112	-0.09%
2024/09/18	0	0.00	1.1	64.80	65.60	-1.1	1,120	-0.09%
2024/09/16	0	65.40	0	0.00	65.20	0	1,130	0.00%
2024/09/13	0	0.00	0.1	66.46	66.30	-0.1	1,153	-0.01%
2024/09/12	0	0.00	0	65.20	64.80	0	1,159	0.00%
2024/09/11	0	0.00	0	64.60	64.40	0	1,192	0.00%
2024/09/10	0	0.00	1	62.00	63.00	-1	1,208	-0.08%
2024/09/05	0	0.00	0	65.40	63.40	0	1,231	0.00%
2024/09/04	0.1	64.10	0	0.00	65.00	0.1	1,236	0.01%
2024/09/03	0.1	68.50	0	0.00	68.50	0.1	1,237	0.00%
2024/09/02	0	69.50	0	0.00	69.10	0	1,252	0.00%
2024/08/30	0	0.00	0	70.90	69.90	0	1,266	0.00%
2024/08/29	0	0.00	0.1	70.55	70.10	-0.1	1,305	0.00%
2024/08/28	0	0.00	2	70.50	70.10	-2	1,318	-0.15%
2024/08/27	0	70.70	0	0.00	70.50	0	1,381	0.00%
2024/08/26	0	70.90	1	72.00	70.90	-1	1,673	-0.06%
2024/08/23	0.1	70.00	2	70.75	71.10	-1.9	1,751	-0.11%
2024/08/22	0	71.60	0	72.50	71.50	0	1,779	0.00%
2024/08/21	0	71.80	0.1	71.80	72.40	-0.1	1,781	0.00%
2024/08/20	0	0.00	0	74.00	73.70	0	1,778	0.00%
2024/08/19	0.1	72.75	0	0.00	73.20	0.1	1,776	0.00%
2024/08/16	0	72.90	0	73.30	72.80	0	1,778	0.00%
2024/08/15	0	0.00	0	72.40	72.30	0	1,776	0.00%
2024/08/14	0.1	71.70	0	0.00	72.40	0.1	1,778	0.01%
2024/08/13	0	71.50	0	0.00	71.00	0	1,777	0.00%
2024/08/07	0	0.00	0.4	69.86	69.80	-0.4	1,838	-0.02%
2024/08/06	2.1	66.43	1	66.40	63.60	1.1	1,836	0.06%
2024/08/02	1	76.60	0	0.00	76.60	1	1,820	0.05%
2024/08/01	0	0.00	0.1	80.99	81.00	-0.1	1,814	0.00%
2024/07/31	0	77.70	0	0.00	77.70	0	1,793	0.00%
2024/07/30	1.1	79.72	1.1	77.67	79.10	0	1,798	0.00%
2024/07/29	0.1	81.50	0	0.00	79.00	0.1	1,774	0.01%
2024/07/26	3	87.60	1	88.10	87.50	2	1,744	0.12%
2024/07/23	0	0.00	0	90.00	88.50	0	1,720	0.00%
2024/07/22	0	85.70	0	89.40	86.50	0	1,687	0.00%
2024/07/19	0	87.30	0	0.00	87.30	0	1,684	0.00%
2024/07/18	0.2	90.97	0	0.00	89.60	0.2	1,716	0.01%
2024/07/17	2	98.80	3	96.46	95.00	-1	1,685	-0.06%
2024/07/16	4.1	96.37	5	95.62	92.10	-1	1,589	-0.06%
2024/07/15	0	0.00	1.1	94.40	94.40	-1.1	1,445	-0.08%
2024/07/12	2	86.80	0	89.20	85.90	2	1,448	0.14%
2024/07/11	0	87.90	0	0.00	87.50	0	1,513	0.00%
2024/07/10	6	87.93	6.3	88.67	89.00	-0.3	1,570	-0.02%
2024/07/09	0.1	85.33	5	85.40	85.20	-4.9	1,568	-0.31%
2024/07/08	0.2	87.35	0	0.00	88.20	0.2	1,579	0.01%
2024/07/05	1	91.20	0	0.00	90.40	1	1,591	0.06%
2024/07/04	0	0.00	0.4	89.72	91.20	-0.4	1,581	-0.03%
2024/07/03	0.3	85.61	0.1	85.20	85.40	0.2	1,566	0.01%
2024/07/02	0	0.00	0.1	86.60	85.10	-0.1	1,641	0.00%
2024/07/01	0	85.80	0	86.70	85.50	0	1,732	0.00%
2024/06/28	0	86.50	0.1	87.40	86.50	-0.1	1,820	-0.01%
2024/06/27	1.1	86.20	0	0.00	86.00	1.1	1,848	0.06%
2024/06/26	0.1	87.24	0	89.00	87.00	0.1	1,918	0.00%
2024/06/25	1	86.80	1.2	87.45	88.50	-0.2	1,933	-0.01%
2024/06/24	0.3	86.97	0	86.30	86.30	0.2	1,935	0.01%
2024/06/21	0	87.10	0	88.70	88.70	0	1,940	0.00%
2024/06/20	0	0.00	0.2	88.72	88.50	-0.2	1,940	-0.01%
2024/06/19	0	85.60	0	0.00	86.80	0	1,928	0.00%
2024/06/18	1.2	88.74	0.1	87.90	86.80	1.2	1,939	0.06%
2024/06/17	0	0.00	0.3	86.48	87.80	-0.3	1,957	-0.01%
2024/06/13	0	0.00	0	83.80	83.80	0	2,010	0.00%
2024/06/12	0	0.00	0.2	83.25	83.00	-0.2	2,026	-0.01%
2024/06/11	0.2	82.33	0	0.00	81.50	0.2	2,062	0.01%
2024/06/07	0	0.00	0	85.00	84.00	0	2,109	0.00%
2024/06/06	0.1	85.35	0	0.00	84.50	0.1	2,123	0.01%
2024/06/05	0.1	86.80	0.1	88.47	86.30	0	2,137	0.00%
2024/06/04	2.1	88.07	0.1	91.65	88.00	2	2,225	0.09%
2024/06/03	0.2	87.34	0	88.00	87.60	0.1	2,273	0.01%
2024/05/31	0.1	88.42	0	90.35	89.70	0.1	2,339	0.00%
2024/05/30	12.1	95.08	6	94.74	89.10	6	2,405	0.25%
2024/05/29	0	84.40	1.1	84.55	90.30	-1	2,178	-0.05%
2024/05/28	11	82.55	11.3	83.56	82.10	-0.3	2,215	-0.01%
2024/05/27	0	77.50	0.1	78.43	78.30	-0.1	2,430	0.00%
2024/05/24	1.1	76.75	1	77.10	77.00	0.1	2,762	0.01%
2024/05/23	0.1	77.23	0	0.00	76.50	0.1	2,891	0.00%
2024/05/22	0	0.00	0.3	78.30	78.60	-0.3	2,947	-0.01%
2024/05/21	0	78.50	0	0.00	78.10	0	3,047	0.00%
2024/05/20	1	81.63	1	82.70	79.70	0	3,161	0.00%
2024/05/17	2	83.00	2	82.65	81.40	0	3,440	0.00%
2024/05/16	0	0.00	0.1	82.00	81.30	-0.1	3,604	0.00%
2024/05/15	7	83.29	7	82.40	82.00	0	3,893	0.00%
2024/05/14	1	75.00	0.3	78.52	81.00	0.7	4,080	0.02%
2024/05/10	0.2	76.36	0	0.00	75.50	0.2	4,327	0.00%
2024/05/09	0	80.10	0	0.00	78.50	0	4,612	0.00%
2024/05/08	0	81.60	0	0.00	81.10	0	4,866	0.00%
2024/05/07	0	82.80	0	0.00	81.30	0	4,919	0.00%
2024/05/06	0	81.00	0	0.00	82.50	0	4,971	0.00%
2024/05/03	0.1	83.18	0	0.00	82.50	0.1	5,005	0.00%
2024/04/30	1	86.80	0	0.00	86.80	1	5,127	0.02%
2024/04/26	0	0.00	0	90.25	87.30	0	5,404	0.00%
2024/04/25	0.1	89.37	0	0.00	88.60	0.1	5,508	0.00%
2024/04/24	1	91.30	0.2	90.71	92.50	0.8	5,650	0.01%
2024/04/23	2	85.98	2	84.95	85.90	0	5,950	0.00%
2024/04/22	1.2	91.02	1	92.70	84.00	0.2	6,521	0.00%
2024/04/19	2	89.55	2	89.70	90.90	0	6,666	0.00%
2024/04/18	4	93.36	4	93.13	88.70	0	6,751	0.00%
2024/04/17	4	89.00	5.1	89.59	91.50	-1.1	6,790	-0.02%
2024/04/16	4	86.03	4.1	86.51	86.10	-0.1	6,970	0.00%
2024/04/15	0	83.20	0	0.00	83.00	0	6,987	0.00%
2024/04/12	1.1	87.57	0	0.00	86.10	1.1	7,085	0.02%
2024/04/11	1	90.80	1	91.70	89.30	0	7,162	0.00%
2024/04/10	0	90.60	6	90.73	90.00	-6	7,178	-0.08%
2024/04/09	1	94.00	0	94.05	92.00	1	7,195	0.01%
2024/04/08	1	101.50	1	103.00	95.50	0	7,194	0.00%
2024/04/03	0.1	98.47	0.1	98.85	98.10	0	7,143	0.00%
2024/04/02	0	0.00	2.4	90.47	93.30	-2.4	7,074	-0.03%
2024/04/01	2	89.80	4	88.10	86.30	-2	7,025	-0.03%
2024/03/29	5	88.44	0.1	88.73	84.60	4.9	7,040	0.07%
2024/03/28	0	80.90	0	0.00	84.00	0	7,012	0.00%
2024/03/27	0	81.10	1	80.90	81.20	-1	7,082	-0.01%
2024/03/26	0.1	82.72	0	0.00	82.90	0.1	7,110	0.00%
2024/03/21	0	85.30	1.1	85.18	86.00	-1.1	7,138	-0.02%
2024/03/20	2	85.60	2	86.07	84.90	0	7,149	0.00%
2024/03/19	1	86.57	1	87.50	84.60	0	7,137	0.00%
2024/03/18	2	85.95	2.1	85.48	85.90	-0.1	7,144	0.00%
2024/03/15	1	84.81	1	86.40	84.70	0	7,202	0.00%
2024/03/14	6	90.22	0	0.00	87.00	6	7,326	0.08%
2024/03/13	2.2	88.57	0.1	89.25	90.00	2.1	7,405	0.03%
2024/03/12	0	0.00	0	96.35	95.30	0	7,500	0.00%
2024/03/11	0.1	95.00	1.1	95.19	94.90	-1	7,562	-0.01%
2024/03/08	0.1	95.46	1.1	98.30	94.10	-0.9	7,570	-0.01%
2024/03/07	3.3	104.57	3	102.83	100.00	0.3	7,500	0.00%
2024/03/06	3.2	109.16	4	109.13	109.00	-0.8	7,432	-0.01%
2024/03/05	3.1	111.79	6	110.50	113.00	-2.9	7,374	-0.04%
2024/03/04	8	117.38	8.2	118.46	114.50	-0.2	7,308	0.00%
2024/03/01	4.1	117.49	4	119.01	119.00	0.1	7,327	0.00%
2024/02/29	34	122.01	40	122.93	121.50	-6	7,235	-0.08%
2024/02/27	35	118.46	34.1	119.86	119.50	0.9	7,075	0.01%
2024/02/26	16	113.59	15	113.00	115.50	1	6,995	0.01%
2024/02/23	1.1	110.93	4	108.63	107.50	-3	6,919	-0.04%
2024/02/22	18	111.44	17	109.24	109.00	1	6,881	0.01%
2024/02/21	3.1	109.47	2	109.50	112.00	1.1	6,799	0.02%
2024/02/20	27	112.63	32	112.67	112.00	-5	6,691	-0.07%
2024/02/19	36	115.72	26	115.46	111.50	10	6,416	0.16%
2024/02/16	14	114.39	34.4	113.95	118.50	-20.4	6,253	-0.33%
2024/02/15	32.4	111.99	36	110.01	108.00	-3.6	5,969	-0.06%
2024/02/05	19.2	124.47	6	112.00	112.00	13.2	5,757	0.23%
2024/02/02	3	120.50	1	122.50	124.00	2	5,585	0.04%
2024/02/01	15	110.33	15	111.87	113.00	0	5,491	0.00%
2024/01/31	55	98.91	51.6	97.84	103.00	3.4	5,207	0.07%
2024/01/30	17	93.05	12.1	93.34	93.80	4.9	4,959	0.10%
2024/01/29	3.1	91.52	3.1	91.83	92.30	0	4,918	0.00%
2024/01/26	1.2	91.82	6	92.12	91.10	-4.8	4,878	-0.10%
2024/01/25	12.3	94.58	12	94.75	93.50	0.3	4,853	0.01%
2024/01/24	5.1	97.08	4.1	96.51	96.50	1	4,842	0.02%
2024/01/23	36	95.88	37.3	96.03	97.50	-1.2	4,788	-0.03%
2024/01/22	27.2	90.88	24.6	91.48	93.80	2.6	4,670	0.06%
2024/01/19	50.2	93.44	56.1	93.91	91.40	-5.8	4,636	-0.13%
2024/01/18	24.5	96.23	30.2	96.36	94.90	-5.6	4,803	-0.12%
2024/01/17	31.2	97.37	27	96.66	99.40	4.2	4,724	0.09%
2024/01/16	29	97.81	28	98.91	96.20	1	4,385	0.02%
2024/01/15	12	88.94	13.3	92.34	93.60	-1.3	3,818	-0.04%
2024/01/12	10.2	86.95	4	85.73	85.10	6.2	3,659	0.17%
2024/01/11	3.1	85.51	2.1	85.71	85.80	1	3,547	0.03%
2024/01/10	4	85.00	2.7	84.35	85.90	1.3	3,462	0.04%
2024/01/09	2.3	83.70	0	0.00	80.50	2.3	3,222	0.07%
2024/01/08	0.2	81.14	0.1	85.30	82.70	0.1	3,182	0.00%
2024/01/05	0.1	80.70	0	81.60	81.20	0.1	3,146	0.00%
2024/01/04	2	76.73	2	75.30	75.70	0	3,092	0.00%
2024/01/03	6	80.50	8	78.58	77.60	-2	3,152	-0.06%
2024/01/02	4.1	79.67	4	79.80	80.00	0.1	3,276	0.00%
2023/12/29	1	77.30	1	77.90	79.90	0	3,311	0.00%
2023/12/28	0	0.00	0	79.20	79.20	0	3,316	0.00%
2023/12/27	1	79.10	2.2	78.79	78.60	-1.2	3,291	-0.04%
2023/12/26	0.1	77.72	0.8	78.82	77.50	-0.7	3,253	-0.02%
2023/12/25	0.2	76.99	0.1	78.18	76.80	0.1	3,207	0.00%
2023/12/22	3.8	77.98	1.1	77.75	76.70	2.7	3,164	0.08%
2023/12/21	1.2	74.07	1.4	74.76	73.60	-0.2	3,075	-0.01%
2023/12/20	0	0.00	0.1	71.80	71.80	-0.1	3,057	0.00%
2023/12/19	0.1	70.44	0	0.00	70.70	0.1	3,052	0.00%
2023/12/18	0.1	73.20	0.3	74.10	72.80	-0.2	3,037	-0.01%
2023/12/15	0.3	74.69	0.4	73.17	72.80	-0.1	3,036	0.00%
2023/12/14	0	75.80	0.1	78.75	76.30	0	3,015	0.00%
2023/12/13	2.4	79.46	0	0.00	76.90	2.4	3,001	0.08%
2023/12/12	0.4	78.52	0.1	79.80	79.80	0.3	2,982	0.01%
2023/12/11	2.1	80.24	2	80.25	79.80	0.1	2,878	0.00%
2023/12/08	0	0.00	1.4	78.10	80.50	-1.4	2,729	-0.05%
2023/12/07	0.6	73.55	0.2	73.17	73.20	0.4	2,598	0.02%
2023/12/06	0	0.00	2.1	72.68	76.10	-2.1	2,452	-0.09%
2023/12/05	1.1	69.93	0	71.40	69.20	1.1	2,375	0.04%
2023/12/04	0.1	69.04	0.1	69.10	68.80	0	2,342	0.00%
2023/12/01	1.2	71.08	1	70.70	71.00	0.2	2,314	0.01%
2023/11/30	0.3	70.38	0	0.00	69.60	0.3	2,306	0.01%
2023/11/29	5	72.26	6	72.05	72.50	-1	2,283	-0.04%
2023/11/28	0.3	71.40	0.3	73.21	71.30	-0.1	2,218	0.00%
2023/11/27	0.2	68.33	0	70.30	68.00	0.1	2,133	0.01%
2023/11/24	5.3	71.51	7	69.74	70.90	-1.7	2,106	-0.08%
2023/11/22	1	70.50	2.1	70.64	71.90	-1.1	1,763	-0.06%
2023/11/21	0	0.00	1	65.50	65.40	-1	1,709	-0.06%
2023/11/20	2	65.00	0	0.00	64.80	2	1,687	0.12%
2023/11/17	0	0.00	0.1	62.30	62.30	-0.1	1,665	-0.01%
2023/11/16	0	0.00	0.1	61.50	61.20	-0.1	1,655	-0.01%
2023/11/15	0.1	60.56	10	62.00	60.80	-9.9	1,646	-0.60%
2023/11/14	0	0.00	0.1	61.40	61.30	-0.1	1,630	-0.01%
2023/11/10	1	57.50	0	0.00	56.40	1	1,598	0.06%
2023/11/09	10	57.10	0	0.00	57.10	10	1,593	0.63%
2023/11/08	0.1	59.63	1	59.30	58.70	-0.9	1,582	-0.06%
2023/11/07	0.1	60.00	0	0.00	59.70	0.1	1,572	0.01%
2023/11/06	0	61.20	0	0.00	60.90	0	1,562	0.00%
2023/11/03	0	61.40	0	0.00	61.00	0	1,548	0.00%
2023/11/02	0	0.00	0	62.23	62.20	0	1,536	0.00%
2023/11/01	1.4	60.76	5.1	60.91	61.00	-3.7	1,521	-0.24%
2023/10/31	0.4	63.70	0.2	65.80	63.00	0.2	1,492	0.01%
2023/10/30	1.1	63.44	0	0.00	64.00	1.1	1,455	0.07%
2023/10/27	9.3	65.00	9	64.18	65.20	0.3	1,425	0.02%
2023/10/26	12.1	70.11	12.4	69.60	65.10	-0.3	1,322	-0.02%
2023/10/25	5	66.34	5.1	66.87	68.80	-0.1	1,032	-0.01%
2023/10/23	0.3	62.29	1	63.00	61.00	-0.7	927	-0.08%
2023/10/20	0.2	61.47	0.3	64.70	64.80	-0.1	906	-0.01%
2023/10/19	1.1	61.87	13	61.20	62.10	-12	884	-1.36%
2023/10/18	4	62.35	2.1	62.59	60.40	1.9	866	0.21%
2023/10/17	3	62.60	4.9	63.76	62.70	-1.9	860	-0.22%
2023/10/16	11.2	63.69	9	65.02	63.50	2.2	843	0.27%
2023/10/13	3.5	70.04	8.4	68.83	66.50	-4.9	807	-0.60%
2023/10/12	5	68.16	9.3	68.64	70.70	-4.3	736	-0.59%
2023/10/11	14.3	69.76	6	69.38	67.30	8.3	696	1.19%
2023/10/06	14	67.22	16	65.83	69.30	-2	606	-0.33%
2023/10/05	10	62.96	4.1	63.98	64.40	5.9	460	1.29%
2023/10/04	1.1	58.38	3.3	57.65	58.60	-2.3	401	-0.56%
2023/10/03	0.1	53.70	0.1	54.60	53.30	-0.1	393	-0.01%
2023/09/27	0.1	52.68	0	0.00	52.30	0.1	396	0.03%
2023/09/26	0.1	53.19	0	0.00	53.10	0.1	399	0.03%
2023/09/25	6.1	57.21	0	0.00	54.60	6.1	391	1.56%
2023/09/22	0	0.00	1	55.50	56.20	-1	368	-0.28%
2023/09/21	5.1	53.84	0	0.00	53.40	5.1	356	1.43%
2023/09/20	2	54.25	0.1	55.00	54.00	1.9	345	0.55%
2023/09/18	0	53.10	1	53.67	51.80	-1	313	-0.32%
2023/09/15	1	52.50	1.1	52.65	53.10	-0.1	288	-0.02%
2023/09/11	0.1	48.30	1	48.25	48.00	-0.9	268	-0.34%
2023/09/08	0	49.70	6	49.60	48.05	-6	266	-2.25%
2023/09/07	3	49.38	0	50.29	49.95	3	260	1.14%
2023/09/06	0.1	47.57	0	0.00	48.45	0.1	254	0.04%
2023/09/05	10	48.45	8.3	48.44	48.50	1.7	248	0.67%
2023/08/28	0	0.00	0	41.74	40.95	0	233	0.00%
2023/08/21	0	43.55	0	0.00	42.90	0	232	0.00%
2023/08/18	0.3	43.82	0	0.00	43.00	0.3	232	0.13%
2023/08/14	0	44.86	0	0.00	43.60	0	229	0.00%
2023/08/09	0	49.95	0	0.00	49.80	0	219	0.00%
2023/08/04	0	49.80	0	0.00	50.90	0	206	0.02%
2023/08/02	0	50.99	0	51.10	49.80	0	204	0.01%
2023/08/01	0	52.00	1	52.10	52.00	-1	199	-0.50%
2023/07/31	0.1	50.45	0	0.00	51.00	0.1	190	0.05%
2023/07/28	0	0.00	1	49.61	50.00	-1	186	-0.55%
2023/07/27	0	0.00	0	49.85	48.75	0	182	-0.03%
2023/07/25	0	0.00	0	49.80	49.20	0	179	0.00%
2023/07/24	0	49.51	0	48.95	48.85	0	176	0.00%
2023/07/21	0.1	50.40	0	0.00	49.85	0.1	172	0.06%
2023/07/20	1	52.90	0	0.00	51.40	1	170	0.59%
2023/07/19	0	0.00	0	49.70	50.20	0	150	-0.01%
2023/07/17	0.3	47.90	0	0.00	47.85	0.3	144	0.21%
2023/07/13	0.5	50.28	0	0.00	49.00	0.5	139	0.36%
2023/07/12	0.2	51.18	0	0.00	51.00	0.2	136	0.18%
2023/07/11	0	0.00	1	51.00	50.40	-1	130	-0.77%
2023/07/10	1	52.30	1.7	51.95	51.60	-0.7	126	-0.58%
2023/07/05	0.3	49.04	0	49.08	48.70	0.2	103	0.22%
2023/07/04	0	0.00	9	49.70	49.70	-9	97	-9.20%
2023/07/03	0	0.00	3	45.20	45.20	-3	95	-3.16%
2023/06/14	0	46.80	0	0.00	45.85	0	114	0.00%
2023/06/09	0	0.00	0	46.10	46.40	0	118	0.00%
2023/06/07	0.1	45.70	0	0.00	45.80	0.1	136	0.05%
2023/06/06	0.1	45.86	0	0.00	45.35	0.1	161	0.04%
2023/06/05	0.1	45.99	0	0.00	45.80	0.1	163	0.03%
2023/06/02	0	45.85	0	0.00	45.80	0	163	0.02%
2023/05/31	0.1	46.30	0	0.00	46.35	0.1	165	0.04%
2023/05/30	1	48.27	0	0.00	46.85	1	165	0.62%
2023/05/29	1.1	45.67	0	0.00	46.55	1.1	163	0.70%
2023/05/25	1	44.75	0	0.00	44.75	1	165	0.62%
2023/05/24	0.1	44.75	0	0.00	44.55	0.1	165	0.04%
2023/05/23	0	44.95	0	45.20	44.75	0	165	0.00%
2023/05/22	0	44.55	0	0.00	45.00	0	165	0.01%
2023/05/19	0	44.65	0	0.00	44.25	0	165	0.02%
2023/05/18	0.1	44.42	0.1	44.30	44.70	0	165	0.00%
2023/05/17	0.1	43.88	0.6	44.01	43.70	-0.6	164	-0.34%
2023/05/16	0.1	44.00	0.3	43.97	43.60	-0.3	165	-0.15%
2023/05/15	1	43.20	1	43.05	43.05	0	165	0.00%
2023/05/12	0.1	44.52	0	0.00	44.30	0.1	164	0.06%
2023/05/11	1	45.25	0	0.00	44.80	1	165	0.60%
2023/05/04	0	0.00	1	45.36	45.70	-1	176	-0.57%
2023/05/03	0	0.00	2.1	46.40	45.80	-2.1	177	-1.19%
2023/05/02	0	0.00	8	45.51	45.50	-8	175	-4.56%
2023/04/28	0	0.00	0.1	46.20	45.60	-0.1	175	-0.06%
2023/04/27	1	45.20	0.1	45.74	45.35	0.9	174	0.51%
2023/04/21	0	0.00	1	47.95	47.45	-1	169	-0.59%
2023/04/20	1	50.00	0	0.00	49.50	1	166	0.60%
2023/04/18	1	51.60	1	51.60	50.90	0	166	0.00%
2023/04/17	0	0.00	0.1	50.60	50.90	-0.1	163	-0.06%
2023/04/14	0.1	49.95	0	0.00	50.10	0.1	162	0.04%
2023/04/13	1.1	50.73	17	50.12	50.50	-15.9	159	-9.96%
2023/04/12	0.1	51.80	0	0.00	52.00	0.1	155	0.04%
2023/04/11	0.1	52.12	0	0.00	52.30	0.1	152	0.07%
2023/04/10	0.1	52.72	0	0.00	52.80	0.1	151	0.07%
2023/04/07	1.5	52.78	8	52.50	52.50	-6.5	150	-4.35%
2023/04/06	2.3	54.69	0	0.00	54.00	2.3	146	1.54%
2023/03/31	1	56.80	0	0.00	56.80	1	142	0.70%
2023/03/30	6	56.43	0	0.00	56.50	6	140	4.26%
2023/03/27	1.3	56.29	0	0.00	55.30	1.3	137	0.95%
2023/03/23	3	55.00	0	0.00	55.90	3	129	2.32%
2023/03/22	2	55.80	0	0.00	55.80	2	126	1.58%
2023/03/16	0	0.00	2	51.40	51.40	-2	120	-1.66%
2023/03/14	0	54.10	0	0.00	54.60	0	119	0.00%
2023/03/10	3	57.50	0	0.00	57.60	3	121	2.47%
2023/03/09	13	59.88	3	59.27	59.70	10	112	8.92%
2023/03/08	0	0.00	3	54.67	54.50	-3	87	-3.43%
2023/02/23	0	0.00	2	53.25	53.60	-2	81	-2.46%
2023/02/03	0	0.00	1	54.40	52.40	-1	108	-0.92%
2022/12/20	1	47.50	0	0.00	46.50	1	154	0.65%
2022/12/08	1	50.20	0	0.00	50.30	1	165	0.60%
2022/12/06	1	51.10	0	0.00	51.20	1	166	0.60%
2022/12/02	0	0.00	1	52.40	55.00	-1	163	-0.61%
2022/12/01	1	51.20	0	0.00	52.30	1	158	0.63%
2022/11/29	1	49.50	0	0.00	49.35	1	158	0.63%
2022/11/24	0	0.00	1	50.50	50.40	-1	166	-0.60%
2022/11/23	1	50.00	0	0.00	50.10	1	169	0.59%
2022/11/16	0	0.00	1	52.00	53.60	-1	190	-0.52%
2022/11/15	1	50.80	0	0.00	51.00	1	188	0.53%
2022/11/04	0	54.95	0	0.00	55.90	0	193	0.00%
2022/11/03	0	54.30	0	0.00	54.40	0	192	0.00%
2022/10/19	0	0.00	0	49.80	49.10	0	186	-0.01%
2022/10/13	0	44.58	0	0.00	41.85	0	188	0.00%
2022/10/12	0	46.00	0	0.00	45.40	0	189	0.00%
2022/10/07	1	47.70	0	0.00	47.65	1	195	0.51%
2022/10/05	1	51.00	3	51.81	50.90	-2	196	-1.03%
2022/09/23	2	44.45	0	0.00	44.00	2	187	1.07%
2022/09/22	1	44.70	0	0.00	44.70	1	190	0.52%
2022/09/21	0	47.20	1	45.35	45.15	-1	193	-0.49%
2022/09/19	0	0.00	1	47.65	47.40	-1	195	-0.51%
2022/09/16	0	0.00	0.5	51.30	49.00	-0.5	199	-0.25%
2022/09/13	1	51.80	0	0.00	51.30	1	215	0.46%
2022/09/08	0	0.00	1	51.40	51.30	-1	226	-0.44%
2022/09/06	1	51.80	1	51.80	52.10	0	243	0.00%
2022/09/02	1	57.51	0	0.00	56.70	1	254	0.40%
2022/08/29	0	66.00	0	0.00	61.50	0	265	0.00%
2022/08/26	1	66.90	0	0.00	65.50	1	268	0.38%
2022/08/25	0	0.00	8	65.61	67.30	-8	215	-3.71%
2022/08/18	1	65.10	0	0.00	64.00	1	237	0.42%