• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.49%
  • 成交量
    415張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03375400425450475500May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310394.0000.00390.5006610.00%
2025/03/280397.5000.00402.0006610.00%
2025/03/190403.0000.00404.0007280.00%
2025/03/181404.0000.00400.5017420.13%
2025/03/170.2399.500.4399.00389.50-0.2780-0.03%
2025/03/140406.8600.00400.5008060.00%
2025/03/110414.5000.00416.0008080.00%
2025/03/100433.5000.00426.0008030.00%
2025/03/060450.0000.00447.0007860.00%
2025/03/050.3456.5000.00451.500.37810.04%
2025/03/041454.0000.00445.0017720.13%
2025/02/260.1450.8600.00446.000.17640.01%
2025/02/200447.5000.00439.0007580.00%
2025/02/180.1446.4500.00446.000.17510.01%
2025/02/140429.0000.00423.5007440.00%
2025/02/1300.001.5434.00434.00-1.5742-0.20%
2025/02/111451.501443.00440.0007430.00%
2025/02/0400.001463.50458.00-1744-0.13%
2025/01/220471.0000.00476.5007360.00%
2025/01/201490.001492.00496.5007210.00%
2025/01/170488.001.5487.35479.00-1.5712-0.21%
2025/01/1600.001463.00472.00-1711-0.14%
2025/01/142478.003.3477.04475.00-1.3692-0.18%
2025/01/132471.504475.38472.00-2685-0.29%
2025/01/100476.5000.00477.5006730.00%
2025/01/091482.501489.81469.5006690.00%
2025/01/0800.000479.80479.0006520.00%
2025/01/071462.001.5458.88463.00-0.5641-0.08%
2025/01/060442.500453.00452.5006210.00%
2025/01/032445.002446.50446.5006120.00%
2024/12/312437.002.1429.13429.00-0.1596-0.02%
2024/12/301442.501434.46431.0005940.00%
2024/12/252408.504400.26410.00-2565-0.36%
2024/12/240401.672395.00394.50-2556-0.36%
2024/12/202406.0100.00399.5025420.37%
2024/12/193403.003408.00408.0005370.00%
2024/12/182401.502405.00405.0005250.00%
2024/12/171389.001.1393.53394.50-0.1507-0.02%
2024/12/162386.002385.00385.0004970.00%
2024/12/130376.0000.00385.5004920.00%
2024/12/123382.5000.00382.5034850.62%
2024/12/111392.941386.00385.0004690.00%
2024/12/103382.174.1387.36387.50-1.1424-0.25%
2024/12/091368.501359.20368.500375-0.01%
2024/12/0600.000.1341.00335.00-0.1347-0.04%
2024/12/0500.000.1328.00329.50-0.1343-0.01%
2024/12/041327.500.1326.00327.5013470.27%
2024/11/270308.0000.00306.0003600.00%
2024/11/210.1310.0000.00308.500.13580.03%
2024/11/140299.0000.00299.0003870.00%
2024/11/130302.0000.00299.5003920.00%
2024/11/120.4299.7200.00298.000.43990.09%
2024/11/080.1307.8400.00304.500.13950.04%
2024/11/070.1304.0800.00308.000.13910.01%
2024/11/050308.0000.00306.0003880.00%
2024/11/040.3311.5000.00308.000.33910.06%
2024/10/300310.5000.00310.5003950.00%
2024/10/290311.500.1312.50310.50-0.1396-0.03%
2024/10/280.1313.0200.00311.000.13960.01%
2024/10/2500.000.4320.89318.00-0.4395-0.09%
2024/10/2300.000.1325.00326.00-0.1404-0.02%
2024/10/180320.0000.00314.0004310.00%
2024/10/090303.5000.00301.0004480.00%
2024/10/080304.0000.00303.5004460.00%
2024/10/040309.5000.00306.5004450.00%
2024/09/300310.0000.00308.5004490.00%
2024/09/2500.001316.00316.50-1447-0.22%
2024/09/2000.000321.50321.0004430.00%
2024/09/100312.0000.00315.0004460.00%
2024/09/090314.0000.00313.0004440.00%
2024/09/050318.0000.00315.0004490.00%
2024/09/040327.5000.00321.0004490.00%
2024/09/020.1331.0000.00327.000.14380.02%
2024/08/300.1340.0000.00340.500.14350.03%
2024/08/290.1333.500336.50341.000.14440.03%
2024/08/280.1338.541336.05336.50-0.9442-0.20%
2024/08/231343.002347.50345.00-1447-0.22%
2024/08/222355.504352.63348.50-2441-0.45%
2024/08/215347.801346.50346.0044280.94%
2024/08/202336.752337.00337.0004160.00%
2024/08/060289.6700.00294.5003900.00%
2024/08/050.4283.1600.00289.000.43850.09%
2024/08/022.7309.441309.50303.001.73810.44%
2024/08/011.1318.2700.00313.501.13800.28%
2024/07/310316.0000.00312.0003790.00%
2024/07/300313.5000.00315.0003800.00%
2024/07/291314.0200.00314.0013800.26%
2024/07/260323.0000.00319.0003770.00%
2024/07/231328.9900.00327.0013710.27%
2024/07/220319.5000.00327.5003620.00%
2024/07/170.5427.8200.00422.500.53320.15%
2024/07/1500.000446.00452.0003450.00%
2024/07/1100.001448.00447.00-1352-0.28%
2024/06/270440.0000.00440.5003640.00%
2024/06/261447.002442.50448.00-1364-0.27%
2024/06/191429.501422.50429.5003500.00%
2024/06/1200.000415.00420.0003940.00%
2024/06/0500.000405.00405.5004100.00%
2024/06/0400.001410.00409.50-1419-0.24%
2024/06/0300.000396.13399.500417-0.01%
2024/05/310395.831401.00400.00-1426-0.23%
2024/05/290375.5000.00374.0004300.00%
2024/05/231372.5100.00372.0014900.20%
2024/05/1700.001378.00378.50-1506-0.20%
2024/05/140369.5000.00368.0005260.00%
2024/05/130.2372.5200.00371.500.25260.03%
2024/05/100378.0000.00377.0005220.00%
2024/04/250378.0000.00377.0005200.00%
2024/04/241376.0000.00378.0015240.19%
2024/04/231367.0000.00370.5015330.19%
2024/04/222366.240.1373.50360.0025320.37%
2024/04/191.9375.8200.00375.501.95200.37%
2024/04/180396.5000.00392.5005040.00%
2024/04/170410.5000.00404.5005020.00%
2024/04/1600.002.2400.68398.50-2.2500-0.43%
2024/04/121415.5000.00409.5014920.20%
2024/04/110.1385.010.1385.00383.000.14730.01%
2024/04/090389.0000.00385.0004750.00%
洋基工程 相關文章
洋基工程 相關影音
 
 
3天1小時0分