軒郁 (6703)-元大-竹北券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
123張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	291.00	0	0.00	289.50	0	220	0.00%
2024/05/15	0	290.00	0	0.00	289.00	0	220	0.00%
2024/05/14	0	291.50	4.5	289.04	290.00	-4.5	222	-2.04%
2024/05/13	0	0.00	1.1	300.10	296.50	-1.1	219	-0.51%
2024/05/10	0	0.00	0	302.50	300.00	0	223	-0.02%
2024/05/07	0	293.00	0	0.00	289.50	0	216	0.00%
2024/05/03	0	295.00	0.1	295.50	292.00	0	217	-0.02%
2024/05/02	0.4	292.50	0	0.00	294.00	0.4	218	0.16%
2024/04/30	0	0.00	0.3	293.50	290.00	-0.3	219	-0.15%
2024/04/29	0	0.00	0.4	294.74	293.50	-0.4	220	-0.20%
2024/04/26	0	0.00	0.7	293.68	291.00	-0.7	221	-0.32%
2024/04/25	1	288.01	1.1	290.10	288.00	0	222	-0.02%
2024/04/24	0	0.00	0.2	293.50	292.50	-0.2	223	-0.09%
2024/04/23	0	289.00	1	289.19	288.50	-0.9	223	-0.42%
2024/04/22	0.1	288.55	0.1	289.00	287.00	0	223	-0.02%
2024/04/19	0	0.00	0.4	288.00	287.00	-0.4	224	-0.16%
2024/04/18	0	298.00	0	0.00	294.50	0	222	0.00%
2024/04/17	1.4	297.28	0	0.00	298.00	1.4	222	0.64%
2024/04/15	0	0.00	0.1	305.00	304.50	-0.1	223	-0.02%
2024/04/12	0.3	301.88	0.6	312.58	315.00	-0.3	221	-0.14%
2024/04/11	0.2	298.48	0	299.50	298.00	0.1	218	0.07%
2024/04/10	4.6	300.59	1.1	297.14	299.00	3.6	217	1.63%
2024/04/09	1	306.50	1	302.08	296.00	0	215	0.01%
2024/04/08	0	0.00	2.1	295.66	296.00	-2.1	211	-1.00%
2024/04/03	0	0.00	0.2	295.83	296.00	-0.2	209	-0.07%
2024/03/28	0	288.33	0.1	288.36	286.00	-0.1	207	-0.05%
2024/03/22	0	291.50	0	0.00	288.00	0	209	0.00%
2024/03/20	0	0.00	1.1	293.16	292.00	-1.1	212	-0.50%
2024/03/19	0	0.00	0.7	291.44	289.00	-0.7	213	-0.33%
2024/03/18	0	0.00	0.1	293.52	289.50	-0.1	217	-0.03%
2024/03/12	0.4	292.01	0	0.00	289.00	0.4	271	0.15%
2024/03/11	0.1	293.00	0	0.00	292.00	0.1	272	0.04%
2024/03/08	0.1	317.68	0	0.00	312.00	0.1	262	0.05%
2024/03/07	1	320.00	0	0.00	323.00	1	261	0.38%
2024/03/06	0	0.00	0.8	322.50	327.00	-0.8	256	-0.31%
2024/03/05	0	312.50	0.2	316.38	316.00	-0.1	244	-0.06%
2024/03/04	0	0.00	0.8	302.85	303.50	-0.8	233	-0.32%
2024/03/01	0.1	290.00	0.5	292.25	291.00	-0.4	229	-0.17%
2024/02/29	0	0.00	0.1	283.50	285.50	-0.1	236	-0.04%
2024/02/27	0.5	283.30	0	0.00	282.00	0.5	257	0.19%
2024/02/26	0	0.00	0.1	282.00	283.00	-0.1	259	-0.04%
2024/02/23	0	0.00	0.1	279.00	277.00	-0.1	261	-0.02%
2024/02/21	0	0.00	0.6	282.96	282.00	-0.6	261	-0.24%
2024/02/19	0	0.00	0	280.00	283.00	0	270	-0.01%
2024/02/16	0	0.00	0.9	279.89	278.50	-0.9	273	-0.32%
2024/02/15	2.5	277.49	0	0.00	277.00	2.5	279	0.90%
2024/02/05	0.5	273.82	0	0.00	275.50	0.5	281	0.17%
2024/02/02	1.2	274.68	0.3	277.00	274.00	0.9	283	0.32%
2024/02/01	1	281.50	0	0.00	281.50	1	284	0.35%
2024/01/31	1	282.00	0	0.00	282.00	1	288	0.35%
2024/01/24	0.6	280.98	0	0.00	278.00	0.6	331	0.18%
2024/01/23	0.9	281.09	0	0.00	281.00	0.9	338	0.26%
2024/01/22	0.1	277.56	0	0.00	280.00	0.1	345	0.04%
2024/01/18	1	275.00	0.4	278.44	272.00	0.6	378	0.17%
2024/01/17	1	277.00	0.2	278.67	277.00	0.8	386	0.20%
2024/01/16	0	0.00	0	288.50	282.50	0	389	-0.01%
2024/01/15	0	0.00	0.2	285.47	285.00	-0.2	391	-0.06%
2024/01/09	0	0.00	0.1	285.77	278.50	-0.1	397	-0.01%
2024/01/08	0	0.00	0.3	290.62	287.00	-0.3	394	-0.08%
2024/01/05	0	0.00	0.4	290.66	289.00	-0.4	396	-0.11%
2024/01/04	0	0.00	0.3	284.93	281.50	-0.3	394	-0.07%
2023/12/28	1	287.00	1	288.51	287.00	0	443	0.00%
2023/12/27	0	0.00	0.4	293.35	292.50	-0.4	446	-0.10%
2023/12/22	1.4	282.19	0.7	283.00	283.00	0.7	471	0.15%
2023/12/21	0.3	286.29	0	0.00	282.50	0.3	475	0.05%
2023/12/20	1	287.50	0.2	293.05	284.00	0.8	475	0.18%
2023/12/19	0	0.00	0.3	288.00	289.00	-0.3	475	-0.06%
2023/12/18	0	0.00	0	291.00	286.50	0	476	0.00%
2023/12/14	0	0.00	0.5	294.40	294.50	-0.5	479	-0.10%
2023/12/13	0	0.00	0.9	291.05	287.00	-0.9	480	-0.18%
2023/12/12	2.1	289.67	0.4	293.61	286.50	1.7	483	0.36%
2023/12/08	3	315.00	2.7	308.28	297.50	0.3	477	0.06%
2023/11/29	0	291.00	0	0.00	288.50	0	487	0.01%
2023/11/24	0	0.00	0.4	311.00	305.00	-0.4	468	-0.09%
2023/11/16	0.1	285.00	0	288.00	288.50	0.1	446	0.02%
2023/11/14	1.2	265.58	0.6	269.68	270.50	0.7	439	0.15%
2023/11/13	0.3	276.20	0	0.00	272.00	0.3	437	0.06%
2023/11/10	0	0.00	0.1	279.00	276.00	-0.1	438	-0.01%
2023/11/09	1.2	279.50	0	0.00	279.50	1.2	444	0.27%
2023/11/08	0.1	279.00	0	0.00	279.50	0.1	442	0.03%
2023/11/07	0.3	278.20	0	0.00	275.50	0.3	442	0.06%
2023/11/01	1	288.50	0	0.00	290.50	1	447	0.22%
2023/10/30	0	0.00	0.1	292.25	284.50	-0.1	443	-0.02%
2023/10/27	0	0.00	1.4	290.66	289.00	-1.4	445	-0.31%
2023/10/26	0	0.00	0.3	282.70	282.00	-0.3	429	-0.06%
2023/10/25	0	0.00	0.3	278.31	278.50	-0.3	422	-0.06%
2023/10/24	0	0.00	0.4	267.21	268.00	-0.4	415	-0.09%
2023/10/23	0	0.00	0.3	261.89	262.00	-0.3	415	-0.08%
2023/10/19	0.3	262.00	0.3	262.78	261.50	0	418	0.00%
2023/10/18	2	249.50	1.2	251.99	253.00	0.8	416	0.19%
2023/10/17	1.3	254.88	0.3	257.00	252.00	1	418	0.23%
2023/10/16	1	254.00	0.5	258.84	255.50	0.5	422	0.11%
2023/10/13	0.4	265.70	0	0.00	261.50	0.4	425	0.08%
2023/10/11	0.2	267.50	0	0.00	264.00	0.2	441	0.03%
2023/10/06	0	0.00	1	283.00	276.50	-1	456	-0.22%
2023/10/05	0	0.00	0.1	273.50	273.00	-0.1	460	-0.01%
2023/10/04	0	0.00	0.2	272.29	273.00	-0.2	468	-0.04%
2023/10/02	1.4	263.59	0.1	276.50	263.00	1.3	505	0.25%
2023/09/26	0.2	246.13	0	0.00	243.50	0.2	483	0.04%
2023/09/25	0.6	249.42	0	0.00	248.00	0.6	482	0.12%
2023/09/22	0.2	247.75	0	0.00	248.50	0.2	486	0.04%
2023/09/21	0.2	253.88	0	0.00	253.00	0.2	488	0.05%
2023/09/20	1.1	254.45	1	263.33	257.00	0	488	0.01%
2023/09/19	1.1	266.27	0.7	267.75	263.00	0.4	486	0.09%
2023/09/15	0	0.00	0.3	277.91	275.50	-0.3	481	-0.05%
2023/09/14	0.1	266.50	0	0.00	269.50	0.1	475	0.02%
2023/09/12	2.1	277.09	1	276.00	271.50	1.1	471	0.23%
2023/09/11	0.2	276.00	1.2	281.63	281.00	-1	463	-0.22%
2023/09/08	0.6	277.17	2.1	282.99	282.50	-1.5	440	-0.34%
2023/09/07	1	263.00	0.6	260.70	264.50	0.4	406	0.09%
2023/09/06	0	234.00	0.7	241.14	240.50	-0.7	401	-0.18%
2023/09/05	1	232.02	2.6	235.01	234.00	-1.6	399	-0.41%
2023/09/04	4	223.13	1.1	224.55	224.00	2.9	399	0.73%
2023/09/01	3	223.00	0	0.00	224.50	3	411	0.73%
2023/08/28	0.1	218.00	0	0.00	215.00	0.1	424	0.02%
2023/08/24	0.1	228.00	0	0.00	226.00	0.1	427	0.02%
2023/08/15	0	233.50	0	0.00	231.00	0	447	0.00%
2023/08/08	0.1	258.00	0	0.00	255.00	0.1	536	0.02%
2023/08/02	0.2	279.00	0	0.00	276.00	0.2	547	0.03%
2023/07/31	0.4	296.00	0	0.00	291.00	0.4	537	0.07%
2023/07/28	0	305.00	0	0.00	308.00	0	532	0.00%
2023/07/20	0	0.00	1	300.50	311.00	-1	541	-0.18%
2023/07/19	0	0.00	1	301.00	314.00	-1	543	-0.18%
2023/07/17	0	0.00	0	343.00	338.50	0	556	0.00%
2023/07/14	2	308.00	0	0.00	316.50	2	564	0.35%
2023/07/13	2	308.50	5	300.20	288.00	-3	555	-0.54%
2023/07/12	3	288.17	2	289.50	297.50	1	539	0.19%
2023/07/11	6	274.33	4	271.88	272.00	2	527	0.38%
2023/07/10	19	257.42	18	255.31	264.00	1	523	0.19%
2023/07/07	0	245.00	0	0.00	245.50	0	510	0.00%
2023/06/27	0.1	213.00	0	0.00	214.00	0.1	529	0.02%
2023/06/12	1	214.00	0	0.00	209.50	1	531	0.19%
2023/05/30	0	0.00	7	223.00	217.00	-7	498	-1.40%
2023/05/25	0	0.00	3	227.00	226.00	-3	490	-0.61%
2023/05/24	0	0.00	2	225.50	231.00	-2	490	-0.41%
2023/05/23	11	232.00	0	0.00	230.00	11	484	2.27%
2023/05/19	1	213.00	0	0.00	213.50	1	471	0.21%
2023/05/17	0	0.00	7	217.86	216.50	-7	467	-1.50%
2023/05/16	1	210.50	0	0.00	213.00	1	456	0.22%
2023/05/15	6	216.00	7	223.43	216.00	-1	445	-0.22%
2023/05/12	6	229.83	6.4	229.05	207.50	-0.4	418	-0.10%
2023/05/11	8	214.25	1	212.00	216.00	7	363	1.92%
2023/05/10	1	196.50	0	0.00	196.50	1	345	0.29%
2023/05/09	1.2	202.50	0	0.00	193.50	1.2	335	0.36%
2023/05/03	2.2	188.32	5	186.60	183.00	-2.8	308	-0.91%
2023/05/02	3	191.67	3	191.00	187.50	0	305	0.00%
2023/04/28	0	0.00	1	184.00	185.00	-1	298	-0.33%
2023/04/25	1	183.50	0	0.00	182.50	1	283	0.35%
2023/04/21	3	179.00	3	174.00	173.50	0	271	0.00%
2023/04/19	2	188.00	0	0.00	186.00	2	249	0.80%
2023/04/17	2	175.25	0	0.00	176.50	2	229	0.87%
2023/04/14	0	0.00	0	173.50	172.00	0	226	0.00%
2023/04/07	0	141.50	0	0.00	146.50	0	139	0.00%
2023/03/30	0	125.50	0	0.00	123.50	0	133	0.00%
2023/02/22	0	0.00	2	118.00	121.00	-2	135	-1.48%
2023/02/03	1	103.50	0	0.00	104.00	1	100	1.00%
2023/01/16	1	100.00	0	0.00	100.00	1	96	1.04%
2022/12/12	0	0.00	1.6	102.57	102.50	-1.6	67	-2.38%
2022/12/09	1.8	110.42	0	0.00	105.00	1.8	64	2.70%
2022/09/26	0	0.00	1	87.10	87.30	-1	79	-1.26%
2022/09/15	0	0.00	1	94.20	94.60	-1	76	-1.31%
2022/09/13	1	104.00	0	0.00	104.00	1	69	1.45%
2022/09/07	1	95.70	0	0.00	95.70	1	38	2.58%
2022/06/01	1	100.50	0	0.00	99.90	1	70	1.41%
2022/03/15	0	83.10	0	0.00	80.80	0	19	0.01%
2022/02/22	0	83.50	0	0.00	83.50	0	19	0.01%
2022/02/09	0	86.30	0	0.00	84.00	0	18	0.01%
2021/09/03	0	89.30	0	0.00	87.00	0	41	0.00%
2021/08/12	0	0.00	1	89.20	90.10	-1	43	-2.28%
2021/05/12	0	0.00	1	102.00	100.50	-1	62	-1.59%
2021/04/19	0	112.00	0	0.00	112.00	0	65	0.00%
2021/04/09	1	114.00	0.4	114.00	115.00	0.6	66	0.89%
2021/04/08	0	111.50	0	0.00	110.50	0	63	0.00%
2021/04/01	0	0.00	0	116.00	111.00	0	64	0.00%
2021/03/31	0	0.00	0	114.00	111.50	0	64	0.00%
2021/03/29	0	0.00	0	114.00	112.00	0	64	0.00%
2021/03/24	0	0.00	0	114.00	110.00	0	65	-0.01%
2021/03/19	0	0.00	0	115.00	112.00	0	70	-0.02%
2021/03/15	0	0.00	0.2	114.06	113.00	-0.2	104	-0.24%
2021/03/12	0	0.00	0.1	115.69	114.00	-0.1	106	-0.07%
2021/03/11	0	0.00	0.3	116.50	112.50	-0.3	106	-0.26%
2021/01/11	0	0.00	0	116.50	112.00	0	181	-0.01%
2020/12/04	1	115.50	0	0.00	114.00	1	224	0.45%
2020/11/27	1.1	112.98	0	0.00	113.00	1.1	225	0.47%
2020/10/20	0	0.00	1	122.00	121.00	-1	181	-0.55%