• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211171.001171.00171.0007,1060.00%
2024/11/202168.252168.50165.0007,0670.00%
2024/11/191169.001166.00169.0007,0180.00%
2024/11/155.1167.894165.50170.501.17,0220.02%
2024/11/141168.501168.00166.0007,0630.00%
2024/11/138173.137173.64169.5017,2880.01%
2024/11/1211171.2710175.55174.0017,3330.01%
2024/11/1110187.309184.05184.5017,2210.01%
2024/11/084188.634.2190.19191.00-0.27,1700.00%
2024/11/073180.333180.67183.5006,9840.00%
2024/11/0600.002174.50172.00-26,889-0.03%
2024/11/051.1173.533174.67172.50-1.96,902-0.03%
2024/11/043175.835176.10176.50-26,932-0.03%
2024/11/013171.673176.52175.0006,9060.00%
2024/10/300160.5000.00162.5006,8260.00%
2024/10/281165.5000.00165.0016,8380.01%
2024/10/241.1172.970.1166.50166.0016,8690.01%
2024/10/234.1178.734177.50176.000.16,8740.00%
2024/10/221.1169.003173.33173.50-1.96,842-0.03%
2024/10/211166.5000.00166.5016,7710.01%
2024/10/1813168.6211168.09168.0026,7710.03%
2024/10/176170.084168.50170.0026,7000.03%
2024/10/164172.254.1172.93172.00-0.16,6490.00%
2024/10/1518182.978174.88172.50106,5470.15%
2024/10/1100.003184.50174.00-36,438-0.05%
2024/10/090.2187.506181.00183.00-5.86,639-0.09%
2024/10/0800.004181.25183.50-46,771-0.06%
2024/10/041174.507173.50172.00-67,039-0.09%
2024/10/011170.500.1172.50175.0017,2120.01%
2024/09/300.1167.0000.00170.000.17,2700.00%
2024/09/2600.002164.50163.50-27,321-0.03%
2024/09/254168.381167.00169.0037,3590.04%
2024/09/244167.132.1168.05168.501.97,2500.03%
2024/09/232160.503164.67159.00-17,131-0.01%
2024/09/204.1169.2100.00166.504.17,0800.06%
2024/09/198167.197167.71169.5016,9820.01%
2024/09/1830.1172.6018.1172.35166.50126,8910.17%
2024/09/1622.1169.5021169.31171.001.16,6730.02%
2024/09/131159.971160.00161.0006,2520.00%
2024/09/127146.298145.19146.50-16,205-0.02%
2024/09/114138.884136.25136.5006,1530.00%
2024/09/106142.585141.20137.0016,1740.02%
2024/09/096137.0819139.71142.00-136,105-0.21%
2024/09/0622134.8629134.64136.50-75,961-0.12%
2024/09/0510133.650.2131.50131.009.85,9790.16%
2024/09/043.1125.483127.17124.000.15,9650.00%
2024/09/032136.002133.50131.5005,9360.00%
2024/09/0217.1139.4018.1139.66133.00-15,838-0.02%
2024/08/306.2134.448133.00139.00-1.85,504-0.03%
2024/08/2900.002128.50127.50-25,381-0.04%
2024/08/287134.436129.50128.0015,3720.02%
2024/08/2700.004130.63128.00-45,258-0.08%
2024/08/235131.307128.07130.50-25,132-0.04%
2024/08/221124.500.1124.00124.000.95,0990.02%
2024/08/211125.501127.50127.0005,0990.00%
2024/08/201131.002128.50128.50-15,098-0.02%
2024/08/1900.001124.50124.50-15,135-0.02%
2024/08/165126.602125.26124.0035,1990.06%
2024/08/155127.607126.00126.00-25,142-0.04%
2024/08/143121.332121.50122.0014,9830.02%
2024/08/123115.503117.33115.5004,8710.00%
2024/08/072103.502102.5099.0004,7370.00%
2024/08/06098.3000.0098.5004,6880.00%
2024/08/0500.002107.25104.50-24,601-0.04%
2024/08/0100.001124.50126.00-14,495-0.02%
2024/07/311123.001126.50122.0004,4610.00%
2024/07/306119.253118.67119.5034,3900.07%
2024/07/291120.001119.00117.0004,3480.00%
2024/07/2612115.5012116.42116.5004,2790.00%
2024/07/237113.007111.07110.5004,1990.00%
2024/07/2200.001114.00110.00-14,126-0.02%
2024/07/1700.001127.50126.50-13,991-0.03%
2024/07/152126.502123.50123.5003,9250.00%
2024/07/127125.509126.89125.00-23,874-0.05%
2024/07/1113127.0812.2129.30122.000.83,7150.02%
2024/07/102133.0010128.55135.50-83,499-0.23%
2024/07/098122.193.3121.65123.504.73,3390.14%
2024/07/087124.867125.14124.5003,2270.00%
2024/07/0516122.5610.1123.61128.505.93,0010.20%
2024/07/042115.006.2114.59117.00-4.22,805-0.15%
2024/07/032108.001108.00106.5012,7130.04%
2024/07/0100.005109.50110.50-52,622-0.19%
2024/06/281108.0000.00109.0012,5650.04%
2024/06/256106.166106.50107.5002,4240.00%
2024/06/243110.501108.50109.0022,3180.09%
2024/06/212111.002.4111.88114.00-0.42,247-0.02%
2024/06/201.2108.752109.00112.50-0.82,153-0.04%
2024/06/1921.1113.7016114.09112.505.12,0370.25%
2024/06/183108.834110.25114.50-11,746-0.06%
2024/06/173101.00197.40104.5021,6110.12%
2024/06/14293.10294.8095.3001,5090.00%
2024/06/13189.00190.0090.7001,3960.00%
2024/06/12587.74387.6089.5021,3180.15%
2024/06/1100.00484.2084.20-41,065-0.38%
2024/06/07177.70176.7076.6009800.00%
2024/06/05173.80573.4874.20-4920-0.43%
2024/06/0400.00273.5073.70-2914-0.22%
2024/06/03170.801.172.0572.10-0.1892-0.01%
2024/05/30172.80173.0073.1008670.00%
2024/05/29174.80175.6075.5008620.00%
2024/05/2800.002.177.1476.10-2.1838-0.25%
2024/05/24175.80276.1076.10-1762-0.13%
2024/05/23777.176.176.6876.400.97210.13%
2024/05/22372.70873.7475.10-5589-0.85%
2024/05/21367.83267.5068.4014900.20%
2024/05/2012.164.082365.7268.40-10.9444-2.45%
2024/05/1600.00257.6057.60-2310-0.64%
2024/04/30254.0000.0052.8022960.67%
2024/04/2900.00052.5053.0002970.00%
2024/04/18251.8500.0052.0023040.66%
2024/04/17152.0000.0052.2013090.32%
2024/04/1600.00150.9050.80-1311-0.32%
2024/04/11152.3000.0052.2013310.30%
2024/04/1000.000.653.1052.80-0.6329-0.18%
2024/04/02053.7000.0053.1003230.00%
2024/04/0100.00252.7053.70-2323-0.62%
2024/03/22052.5000.0052.5003010.00%
2024/03/18053.7000.0053.5002910.00%
2024/02/23065.0000.0064.6002890.00%
2024/02/01065.8000.0064.5002940.00%
2024/01/25266.7000.0066.4022960.67%
2024/01/1500.00267.7068.30-2286-0.70%
2024/01/12266.20268.3066.6002810.00%
2023/12/2600.00166.6066.30-1249-0.40%
2023/12/2200.00165.4065.10-1246-0.41%
2023/12/19264.0000.0064.0022480.81%
2023/12/1100.000.167.0066.20-0.1249-0.05%
2023/12/0700.000.467.2066.10-0.4243-0.18%
2023/11/210.163.5000.0063.400.12020.02%
2023/11/170.263.0000.0062.500.21990.09%
2023/11/160.262.5000.0063.000.21980.10%
2023/11/150.261.8000.0061.700.21910.10%
2023/11/080.259.3000.0059.200.22010.10%
2023/10/1200.00162.8062.60-1246-0.41%
2023/09/13066.5000.0066.2003010.00%
2023/09/06067.9000.0068.0003170.00%
2023/08/21064.9000.0064.6003290.00%
2023/08/15064.1000.0064.0003280.00%
2023/07/2500.00172.6072.60-1308-0.32%
2023/07/12275.3000.0074.9023160.63%
2023/07/11177.0000.0077.0013100.32%
2023/07/07179.6000.0080.0013280.30%
2023/07/03181.0000.0081.0013280.30%
2023/06/19183.00184.5083.0004080.00%
2023/06/12282.8000.0082.5024340.46%
2023/06/05184.5000.0084.6015090.20%
2023/06/01083.6000.0083.6006310.00%
2023/05/29083.0000.0082.7006390.00%
2023/05/23183.7000.0083.6016530.15%
2023/05/22082.1000.0082.3006530.00%
2023/05/08184.2000.0083.9016740.15%
2023/05/0200.00087.0086.1007060.00%
2023/04/21187.8000.0087.0017110.14%
2023/04/20189.5000.0088.2017080.14%
2023/04/121093.8600.0093.80106851.46%
2023/04/11197.70197.0097.7006670.00%
2023/04/07097.2500.0097.1006670.00%
2023/03/2700.00699.5397.20-6654-0.92%
2023/03/24598.66196.2099.5046500.62%
2023/03/2300.00294.7094.60-2618-0.32%
2023/03/22293.2000.0094.2026190.32%
2023/03/202.194.77192.0092.001.16140.18%
2023/03/101102.501103.00101.0007100.00%
2023/03/0900.001107.00105.50-1724-0.14%
2023/03/0800.002104.00105.00-2712-0.28%
2023/03/072105.005107.30104.50-3698-0.43%
2023/03/064107.380.8100.00108.003.26340.51%
2023/03/0300.00297.7098.30-2580-0.34%
2023/02/240.296.6700.0096.300.25920.04%
2023/02/220.196.8300.0096.200.16080.02%
2023/02/17096.6000.0097.5006360.00%
2023/02/16696.9000.0096.9066450.93%
2023/02/10496.6500.0095.1047720.52%
2023/02/0900.00397.2796.80-3777-0.39%
2023/02/06196.3000.0095.0017650.13%
2023/02/0300.00596.8096.60-5766-0.65%
2023/02/0200.00597.7097.70-5769-0.65%
2023/02/01395.83695.2796.40-3767-0.39%
2023/01/310.294.9000.0095.100.27660.03%
2023/01/1700.00190.0090.00-1755-0.13%
2023/01/1200.00192.1090.10-1773-0.13%
2023/01/09191.7000.0091.9017800.13%
2023/01/0600.00190.7090.80-1781-0.13%
2023/01/0500.00590.3289.60-5790-0.63%
2022/12/23788.5000.0089.3078400.83%
2022/12/16691.4200.0090.3068790.68%
2022/12/1400.00294.8094.90-2875-0.23%
2022/12/095.195.72896.7596.00-2.9888-0.33%
2022/12/081097.9000.0097.80108771.14%
2022/12/070.298.5000.0097.500.28820.02%
2022/12/060.299.15199.0098.00-0.8867-0.09%
2022/12/054101.003101.00101.0018800.11%
2022/11/180.189.8000.0088.800.18160.01%
2022/11/170.188.8000.0091.400.18080.02%
2022/11/16087.3000.0088.9008000.00%
2022/11/1500.00287.0086.90-2794-0.25%
2022/11/11188.0000.0084.9018030.12%
2022/11/1000.00187.8088.20-1770-0.13%
2022/11/09287.10188.5085.8017400.14%
2022/10/28177.20176.1075.3007710.00%
2022/10/040.184.6000.0085.000.18010.01%
2022/09/260.186.6100.0084.500.18330.01%
2022/09/210.194.9000.0094.100.18470.01%
2022/09/200.295.5000.0094.500.28460.02%
2022/09/081107.501108.50108.5008460.00%
2022/09/060.1113.0000.00111.000.18580.01%
2022/09/052117.0000.00113.5028620.23%
2022/09/010.1122.5000.00121.000.18730.01%
2022/08/2900.001118.50118.50-1876-0.11%
2022/08/262.1123.5000.00122.502.18990.23%
2022/08/221120.502121.25120.50-11,012-0.10%
2022/08/1800.001119.50119.50-11,008-0.10%
2022/08/1500.001119.00118.50-11,016-0.10%
2022/08/111110.5000.00113.0011,0150.10%
2022/08/101110.0000.00110.5011,0120.10%
2022/08/091.1113.4500.00113.001.11,0380.11%
2022/08/031112.0000.00110.5011,0940.09%
2022/07/1200.000.1114.50114.50-0.11,205-0.01%
2022/07/0510117.5010118.75119.5001,1770.00%
2022/06/200.1139.0000.00130.500.11,3450.01%
2022/06/171138.0000.00143.5011,3410.07%
2022/06/151145.0000.00143.5011,3650.07%
2022/06/142144.501147.00147.0011,3790.07%
2022/06/131145.5000.00145.5011,3910.07%
2022/06/101152.0000.00151.5011,4080.07%
2022/06/081154.0000.00153.5011,4820.07%
2022/06/070.1156.5000.00156.000.11,4940.01%
2022/06/063.1156.8700.00157.503.11,5200.20%
2022/06/0200.002165.50162.00-21,571-0.13%
2022/06/010.1162.0000.00158.000.11,5750.01%
2022/05/311159.501158.50161.5001,5700.00%
2022/05/3000.001161.00160.00-11,577-0.06%
2022/05/2600.002151.50151.00-21,645-0.12%
2022/05/2400.000.1155.00149.00-0.11,8510.00%
2022/05/2300.002156.50154.50-21,852-0.11%
2022/05/1800.001155.00154.00-11,873-0.05%
2022/05/171152.501149.50153.0001,8830.00%
2022/05/1300.001156.00154.00-11,933-0.05%
2022/05/123152.671152.00153.0021,9530.10%
2022/05/111153.0000.00152.5011,9930.05%
2022/05/102158.251158.00158.0012,0410.05%
2022/05/096163.835165.00161.0012,1460.05%
2022/05/065159.0000.00162.5052,1590.23%
2022/05/041163.5000.00163.0012,2460.04%
2022/05/0300.001162.50162.00-12,318-0.04%
2022/04/2900.005160.00160.50-52,380-0.21%
2022/04/271152.0000.00157.0012,6050.04%
2022/04/2200.001169.00169.50-12,965-0.03%
2022/04/2000.001173.00173.50-13,155-0.03%
2022/04/1400.001179.50180.00-14,109-0.02%
2022/04/0800.002187.50186.50-24,218-0.05%
2022/04/0700.002185.50185.50-24,245-0.05%
2022/04/011190.0000.00193.0014,2450.02%
2022/03/3100.001195.50194.50-14,231-0.02%
2022/03/302198.005199.50195.50-34,239-0.07%
2022/03/298198.941201.00198.0074,2090.17%
2022/03/221190.001187.00188.0004,4170.00%
2022/03/182185.2500.00188.5024,4620.04%
2022/03/171182.5000.00185.0014,5080.02%
2022/03/161180.501177.50177.0004,5050.00%
2022/03/151178.0000.00175.0014,5160.02%
2022/03/1400.001187.00186.50-14,610-0.02%
2022/03/111185.0000.00183.5014,6840.02%
2022/03/101185.501186.00186.0004,6880.00%
2022/03/086179.009180.67179.00-34,695-0.06%
2022/03/0700.001188.00190.50-14,624-0.02%
2022/03/041200.0000.00199.5014,6100.02%
2022/03/0300.001209.50205.00-14,604-0.02%
2022/03/020.2202.5000.00209.000.24,6120.00%
2022/03/0100.006200.50210.00-64,621-0.13%
2022/02/2525.2204.4816203.03199.009.24,6490.20%
2022/02/241.2220.670.1216.50214.501.14,5610.02%
2022/02/220.1227.0000.00227.000.14,5560.00%
2022/02/171.1233.6800.00233.501.14,5840.02%
2022/02/163236.834237.75235.00-14,627-0.02%
2022/02/1518.1239.0747236.90233.00-28.94,656-0.62%
2022/02/143241.671245.00243.5024,6320.04%
2022/02/101255.001.3249.78255.00-0.34,607-0.01%
2022/02/094250.133251.83253.5014,6780.02%
2022/02/0710229.0011224.32237.00-14,705-0.02%
2022/01/2611220.4111223.00221.5004,7800.00%
2022/01/2510220.5010220.75219.0004,9010.00%
2022/01/2114243.1812244.13233.0025,0120.04%
2022/01/204250.635249.00254.00-15,042-0.02%
2022/01/1910244.707246.79246.5035,0630.06%
2022/01/1815248.6019246.34246.00-44,986-0.08%
2022/01/1723229.175231.70244.50184,8560.37%
2022/01/1414224.931228.00230.00134,7760.27%
2022/01/131238.501238.50229.0004,7540.00%
2022/01/1235244.5332244.27242.5034,7370.06%
2022/01/1113241.6915238.20245.00-24,546-0.04%
2022/01/104230.2520236.35239.00-164,355-0.37%
2022/01/073226.671225.00221.5024,2610.05%
2022/01/0615220.201221.00223.00144,1860.33%
2022/01/0500.002220.00219.50-24,131-0.05%
2022/01/042218.751217.00217.5014,1330.02%
2022/01/031220.000219.50220.0014,1500.02%
2021/12/281213.5000.00213.5014,1110.02%
2021/12/221216.0000.00216.0014,0980.02%
2021/12/2100.001217.50218.50-14,095-0.02%
2021/12/173221.002218.75216.0014,0540.02%
2021/12/162232.755234.40235.50-33,921-0.08%
2021/12/154222.7500.00219.5043,7610.11%
2021/12/141225.0011223.50223.00-103,729-0.27%
2021/12/1300.001225.00223.50-13,672-0.03%
2021/12/105216.0000.00214.0053,6180.14%
2021/12/095218.0000.00219.0053,6080.14%
2021/12/0811222.1811221.41219.5003,5940.00%
2021/12/071224.502226.00227.50-13,481-0.03%
2021/12/0300.001214.50215.00-13,392-0.03%
2021/11/301206.0000.00209.5013,4570.03%
2021/11/2600.000.2207.50206.00-0.23,5070.00%
2021/11/251215.001207.00206.0003,4970.00%
2021/11/242221.752218.50217.0003,4810.00%
2021/11/232217.502.1215.76222.00-0.13,4320.00%
2021/11/220.2219.001219.50221.50-0.93,470-0.02%
2021/11/171215.001214.00217.5003,4160.00%
2021/11/161213.5300.00214.5013,4160.03%
2021/11/151214.5025218.00214.50-243,404-0.70%
2021/11/120.1213.004204.13206.50-3.93,370-0.12%
2021/11/111217.0000.00215.0013,3130.03%
2021/11/0900.001222.00214.50-13,339-0.03%
2021/11/083225.673221.83221.0003,3160.00%
2021/11/052220.501221.50222.0013,2090.03%
2021/11/0429223.225223.50219.50243,1410.76%
2021/11/031225.501228.00223.0003,0870.00%
2021/11/021221.501228.50225.0002,9910.00%
2021/11/016219.006221.25216.5002,8750.00%
2021/10/291215.501210.50210.0002,7470.00%
2021/10/282218.503217.83214.00-12,742-0.04%
2021/10/272213.757213.79219.00-52,697-0.19%
2021/10/2600.002200.25199.50-22,800-0.07%
2021/10/252203.2500.00197.0022,9500.07%
2021/10/221205.001201.50202.0003,0680.00%
2021/10/202203.502203.22205.0003,6850.00%
2021/10/194195.504197.00199.0003,7220.00%
2021/10/1800.001196.50196.50-13,646-0.03%
2021/10/1500.002188.00188.50-23,467-0.06%
2021/10/1300.002177.75179.50-23,423-0.06%
2021/10/083173.8314175.54177.00-113,416-0.32%
2021/10/057159.861161.50165.5063,4290.17%
2021/10/015165.5000.00165.5053,4150.15%
2021/09/301169.5000.00173.5013,4140.03%
2021/09/292169.2500.00168.5023,4110.06%
2021/09/2800.001177.00176.50-13,419-0.03%
2021/09/171188.5000.00188.5013,4390.03%
2021/09/1300.001193.50190.00-13,520-0.03%
2021/09/101194.0000.00195.0013,5160.03%
2021/09/091188.5000.00197.5013,5190.03%
2021/09/081194.5000.00187.0013,5220.03%
2021/09/060.1195.003193.83192.00-2.93,449-0.08%
2021/09/032194.5000.00195.5023,4420.06%
2021/09/023199.6714196.96197.00-113,413-0.32%
2021/09/015193.104193.25193.0013,3490.03%
2021/08/3100.001.2187.75190.00-1.23,333-0.04%
2021/08/3000.001183.00186.50-13,359-0.03%
2021/08/272185.001185.00180.0013,3260.03%
2021/08/263187.172185.75182.5013,3040.03%
2021/08/251179.5000.00184.5013,2460.03%
2021/08/241167.000.3169.95168.000.73,2320.02%
2021/08/2300.001.1170.55169.50-1.13,240-0.03%
2021/08/2000.000.2162.00164.00-0.23,250-0.01%
2021/08/1900.002165.49161.50-23,240-0.06%
2021/08/181169.501171.00171.5003,2300.00%
2021/08/170.2168.002168.50165.00-1.83,216-0.06%
2021/08/164172.253171.00171.0013,2080.03%
2021/08/133183.972182.25178.0013,1800.03%
2021/08/120.2178.0000.00178.000.23,1170.01%
2021/08/1100.004176.00177.00-43,128-0.13%
2021/08/101183.5000.00180.5013,1170.03%
2021/08/092.1191.330.1188.00182.0023,1250.06%
2021/08/063198.003.3194.18194.50-0.33,091-0.01%
2021/08/057195.075196.30195.0023,0870.06%
2021/08/043.4203.971201.00200.502.43,0780.08%
2021/08/034.2207.2816207.06205.50-11.83,046-0.39%
2021/08/0219207.891205.50204.50183,0020.60%
2021/07/3040214.0141.1217.87208.00-1.12,914-0.04%
2021/07/2910205.2510.1206.04212.00-0.12,6830.00%
2021/07/288194.755195.70193.0032,5220.12%
2021/07/2736205.1534.2207.14207.001.92,3990.08%
2021/07/268.2197.0213196.19194.00-4.92,013-0.24%
2021/07/2310188.6034191.49196.50-241,718-1.40%
2021/07/227179.9300.00179.0071,5920.44%
2021/07/202175.2500.00172.5021,5820.13%
2021/07/193180.506180.25179.50-31,576-0.19%
2021/07/1511180.8200.00177.00111,6100.68%
2021/07/145178.4000.00180.0051,6150.31%
2021/07/1300.0010179.25175.50-101,639-0.61%
2021/07/123174.502173.50174.0011,6360.06%
2021/07/098172.2500.00173.0081,6490.48%
2021/07/081174.0000.00174.5011,7380.06%
2021/07/076175.6700.00175.0061,8240.33%
2021/07/051175.0000.00175.0012,0350.05%
2021/07/0100.007168.00167.00-72,388-0.29%
2021/06/301174.5000.00173.0012,5220.04%
2021/06/2900.004173.25172.50-42,605-0.15%
2021/06/2800.0018175.00176.00-182,663-0.68%
2021/06/251183.502183.00179.50-12,677-0.04%
2021/06/241186.001184.50184.0002,6920.00%
2021/06/233177.502176.75179.5012,6640.04%
2021/06/211177.001180.00174.0002,6850.00%
2021/06/182177.751176.50179.5012,7210.04%
2021/06/171179.0021178.40178.50-202,716-0.74%
2021/06/161174.5000.00172.0012,7060.04%
2021/06/1500.001175.50175.50-12,738-0.04%
2021/06/111173.5000.00171.0012,8670.03%
2021/06/102175.503176.33176.00-12,887-0.03%
2021/06/094174.881176.00176.5032,9840.10%
2021/06/085176.802.1173.72174.002.92,9950.10%
2021/06/074173.132175.50175.5022,9920.07%
2021/06/043168.172168.25168.0012,9500.03%
2021/06/033169.3300.00167.0032,9410.10%
2021/06/0217170.6500.00168.00172,9450.58%
2021/06/010.1168.5000.00166.000.12,9690.00%
2021/05/261154.5010153.80155.00-92,994-0.30%
2021/05/2500.0015153.40153.00-152,995-0.50%
2021/05/242149.5000.00150.0022,9890.07%
2021/05/211142.5000.00145.0012,9920.03%
2021/05/195140.7000.00140.0053,0260.17%
2021/05/171137.0000.00134.5012,9970.03%
2021/05/120144.001147.00147.00-12,919-0.03%
2021/05/1100.006158.67159.00-62,877-0.21%
2021/05/071168.0000.00172.5012,8770.03%
2021/05/042161.752.2164.32165.00-0.22,880-0.01%
2021/05/033173.0000.00172.5032,8510.11%
2021/04/281184.5000.00184.5012,8490.04%
2021/04/274188.754188.38187.0002,9020.00%
2021/04/262191.001189.50189.5012,9030.03%
2021/04/231.2188.751189.00189.000.22,9030.01%
2021/04/223187.6700.00185.0032,9300.10%
2021/04/211187.011194.00187.0002,9180.00%
2021/04/202191.5000.00192.5022,9000.07%
2021/04/190193.002195.25191.50-22,900-0.07%
2021/04/1615191.6700.00186.50152,8830.52%
2021/04/152185.001186.00188.0012,8730.03%
2021/04/1412.5187.468187.06189.504.52,8680.16%
2021/04/135186.9028187.38182.50-232,823-0.81%
2021/04/1214202.009197.17195.5052,7470.18%
2021/04/094218.888218.75217.00-42,654-0.15%
2021/04/0825225.3220.1223.42220.004.92,6320.19%
2021/04/076202.926.4212.01216.00-0.42,409-0.02%
2021/04/0616196.5630.4195.15196.50-14.42,265-0.64%
2021/04/015182.807179.64184.00-22,128-0.09%
2021/03/311176.502177.50181.00-12,047-0.05%
2021/03/301174.001.3173.12174.00-0.31,986-0.02%
2021/03/2900.006171.50173.50-61,963-0.31%
2021/03/253162.3300.00161.0031,9300.16%
2021/03/248.4166.296164.83164.002.41,9190.13%
2021/03/233170.673173.67170.5001,9070.00%
2021/03/192169.752169.75168.5001,8740.00%
2021/03/178.3173.656172.42170.002.31,9030.12%
2021/03/162168.2500.00168.0021,7850.11%
2021/03/154166.6312.1168.94169.00-81,781-0.45%
2021/03/1200.001160.00159.50-11,731-0.06%
2021/03/0900.002154.50154.50-21,857-0.11%
2021/03/081157.002155.00154.50-11,911-0.05%
2021/03/052.1159.5200.00157.002.11,9470.11%
2021/03/031155.501156.00157.0002,2320.00%
2021/03/023.1157.000.2161.25152.502.92,2370.13%
2021/02/264163.381159.50159.0032,2290.13%
2021/02/2500.001162.00162.00-12,200-0.05%
2021/02/241160.5000.00160.5012,2210.05%
2021/02/232160.7520161.03162.00-182,226-0.81%
2021/02/222161.006161.75163.00-42,267-0.18%
2021/02/192159.255158.50158.50-32,280-0.13%
2021/02/181162.502161.75159.50-12,302-0.04%
2021/02/171157.5053156.42156.50-522,340-2.22%
2021/02/0500.0014153.04155.00-142,349-0.60%
2021/02/0200.001153.50153.50-12,413-0.04%
2021/02/0100.001152.50152.00-12,413-0.04%
2021/01/2900.003156.50156.00-32,409-0.12%
2021/01/281164.0000.00163.5012,3880.04%
2021/01/2600.001165.50160.50-12,365-0.04%
2021/01/251160.001160.00164.0002,3420.00%
2021/01/221161.503162.00162.50-22,325-0.09%
2021/01/207162.212162.00157.5052,3100.22%
2021/01/1800.005151.00152.00-52,274-0.22%
2021/01/145162.704164.88160.5012,2960.04%
2021/01/131158.002160.25160.00-12,329-0.04%
2021/01/1200.004156.38155.00-42,315-0.17%
2021/01/112.1157.262158.50157.500.12,3100.00%
2021/01/081155.007155.14155.00-62,319-0.26%
2021/01/0700.001160.00158.00-12,305-0.04%
2021/01/0610170.508163.56159.5022,2810.09%
2021/01/052168.001167.00170.0012,2390.04%
2021/01/044169.251169.50171.0032,2340.13%
2020/12/313.1167.3718165.19167.00-14.92,194-0.68%
2020/12/303162.833162.50162.0002,1260.00%
2020/12/2900.0020160.18159.50-202,134-0.94%
2020/12/284161.0047161.10160.00-432,132-2.02%
2020/12/255158.603158.17158.5022,1220.09%
2020/12/248157.1900.00158.0082,1170.38%
2020/12/232154.003154.33153.50-12,115-0.05%
2020/12/2220157.5000.00153.00202,1420.93%
2020/12/181156.0000.00154.5012,1410.05%
2020/12/177156.0700.00155.5072,1540.32%
2020/12/1610160.5000.00159.50102,1590.46%
2020/12/1512160.2500.00159.00122,2040.54%
2020/12/1411165.3600.00164.50112,2130.50%
2020/12/117172.2921173.95165.50-142,255-0.62%
2020/12/103174.6700.00176.0032,2130.14%
2020/12/0914176.6810176.95175.5042,2370.18%
2020/12/0817177.1524176.15176.50-72,192-0.32%
2020/12/0724175.0624176.08172.5002,1410.00%
2020/12/0418171.1916171.84172.0022,0650.10%
2020/12/0313168.8815169.73167.00-22,016-0.10%
2020/12/0243173.0048172.69172.00-52,000-0.25%
2020/12/0121166.6912167.79170.5091,9680.46%
2020/11/3042172.0846171.51166.50-41,947-0.21%
2020/11/2723170.3052171.58175.00-291,926-1.51%
2020/11/253159.832159.50157.0011,7770.06%
2020/11/2313156.3500.00160.00131,7610.74%
2020/11/205158.5000.00158.5051,7770.28%
2020/11/192161.001166.00161.5011,7760.06%
2020/11/1815160.1700.00160.00151,7690.85%
2020/11/1710156.2530156.48156.00-201,744-1.15%
2020/11/169155.3310154.90155.00-11,724-0.06%
2020/11/1300.004150.75150.00-41,677-0.24%
2020/11/111146.0000.00146.0011,6790.06%
2020/11/1011151.368151.44150.5031,6780.18%
2020/11/099147.4400.00147.0091,6460.55%
2020/11/061144.002143.75144.00-11,669-0.06%
2020/11/051148.502148.00147.00-11,688-0.06%
2020/11/043145.008144.88145.50-51,686-0.30%
2020/11/032142.503142.50141.50-11,682-0.06%
2020/11/0200.001139.00138.00-11,699-0.06%
2020/10/291139.0000.00141.5011,7790.06%
2020/10/281145.5000.00144.0011,7750.06%
2020/10/266153.5010154.40150.50-41,795-0.22%
2020/10/234148.0000.00149.5041,7630.23%
2020/10/2222147.2729147.40144.50-71,789-0.39%
2020/10/212147.004145.50149.00-21,749-0.11%
2020/10/202134.5000.00135.5021,7020.12%
2020/10/191134.5000.00135.0011,7420.06%
2020/10/164134.5000.00132.5041,7790.22%
2020/10/131144.0000.00142.5011,8710.05%
2020/10/081148.002148.50146.50-11,961-0.05%
2020/10/0600.001151.50151.50-12,029-0.05%
2020/09/294146.6300.00146.0042,1390.19%
2020/09/254143.382140.50141.0022,2280.09%
2020/09/241148.0000.00147.5012,2360.04%
2020/09/221153.504154.38153.00-32,307-0.13%
2020/09/2111158.2300.00158.50112,3060.48%
2020/09/1813164.231165.00164.00122,3030.52%
2020/09/171167.007166.36168.00-62,257-0.27%
2020/09/167166.572167.50165.0052,2600.22%
2020/09/153164.3300.00160.0032,2210.14%
2020/09/1400.001161.00162.00-12,244-0.04%
2020/09/1100.000154.00152.5002,2720.00%
2020/09/1000.0010155.60150.50-102,280-0.44%
2020/09/0911151.733150.83153.0082,3030.35%
2020/09/071155.5000.00152.0012,3300.04%
2020/09/041159.0000.00157.0012,3590.04%
2020/09/031167.0000.00163.5012,3740.04%
2020/09/023165.832165.75168.0012,3480.04%
2020/09/015162.0011162.00165.00-62,245-0.27%
2020/08/271155.0000.00153.0012,2330.04%
2020/08/261156.002160.50156.50-12,234-0.04%
2020/08/256154.834151.50151.5022,2220.09%
2020/08/242143.0028152.52152.00-262,220-1.17%
2020/08/201130.5000.00133.0012,2140.05%
2020/08/1700.001153.00153.50-12,307-0.04%
2020/08/121139.504137.50142.00-32,484-0.12%
2020/08/1117144.761149.50142.00162,4960.64%
2020/08/072156.2500.00153.0022,5570.08%
2020/08/065158.6000.00158.0052,6180.19%
2020/08/0500.002163.50162.50-22,688-0.07%
2020/08/0400.004156.00158.50-42,747-0.15%
2020/07/311151.5000.00153.5012,8280.04%
2020/07/308149.881157.00153.0072,8550.25%
2020/07/291154.0000.00151.5012,8480.04%
2020/07/283155.003158.67155.0002,8420.00%
2020/07/2200.0010156.35155.50-102,813-0.36%
2020/07/213148.5000.00147.0032,7740.11%
2020/07/206141.0000.00142.0062,7550.22%
2020/07/171150.0000.00148.5012,7570.04%
2020/07/167156.505159.10154.0022,7510.07%
2020/07/1516166.948163.50163.0082,7150.29%
2020/07/143178.672181.25175.5012,6920.04%
2020/07/107175.641179.50173.0062,6350.23%
2020/07/092169.751171.00171.0012,5750.04%
2020/07/082177.751174.50174.0012,5730.04%
2020/07/072175.253179.67177.00-12,559-0.04%
2020/07/0637185.151190.50180.00362,5741.40%
2020/07/034179.758182.75182.00-42,539-0.16%
2020/07/0200.001176.00176.00-12,528-0.04%
2020/07/015169.801177.50172.0042,4960.16%
2020/06/3000.001163.00163.00-12,451-0.04%
2020/06/293157.8300.00157.0032,4350.12%
2020/06/241168.5000.00165.0012,4120.04%
2020/06/231169.0000.00166.0012,4140.04%
2020/06/2200.0015163.00165.00-152,391-0.63%
2020/06/1900.004164.13162.00-42,386-0.17%
2020/06/184162.134168.00168.5002,3520.00%
2020/06/1700.001156.50153.50-12,281-0.04%
2020/06/161156.003156.00157.00-22,276-0.09%
2020/06/155149.2000.00149.0052,2590.22%
2020/06/121142.002152.25152.50-12,248-0.04%
2020/06/113154.0014151.82150.50-112,230-0.49%
2020/06/1024145.196140.00144.00182,1900.82%
2020/06/0921149.6900.00149.00212,1640.97%
2020/06/084148.2500.00150.0042,1730.18%
2020/06/052150.5000.00150.0022,1780.09%
2020/06/0421149.7100.00152.00212,1840.96%
2020/06/0300.008155.38155.00-82,163-0.37%
2020/06/0218158.3900.00159.00182,1460.84%
2020/05/281148.5000.00154.0012,1230.05%
2020/05/2719151.181154.00150.00182,1130.85%
2020/05/263155.833156.33154.5002,1170.00%
2020/05/253142.0000.00146.0032,0650.15%
2020/05/2211149.001.2152.41147.509.92,0380.48%
2020/05/2114150.072150.50151.00122,0050.60%
2020/05/203139.002139.75147.5011,9390.05%
2020/05/191128.002132.50134.50-11,874-0.05%
2020/05/184133.001130.50130.5031,8370.16%
2020/05/154123.6400.00126.0041,8110.22%
2020/05/145130.0900.00128.0051,7920.28%
2020/05/132.1129.8300.00136.502.11,7510.12%
2020/05/1200.003128.50132.00-31,702-0.18%
2020/05/112118.5028120.21120.00-261,633-1.59%
2020/05/071108.506106.33108.50-51,489-0.34%
2020/05/063294.48593.6099.00271,4371.88%
2020/05/0500.00190.7090.60-11,419-0.07%
2020/04/30692.5800.0092.7061,4470.41%
2020/04/2800.001092.2492.00-101,470-0.68%
2020/04/271090.62290.5095.0081,4590.55%
2020/04/2400.00288.0087.20-21,440-0.14%
2020/04/23191.701291.0289.00-111,439-0.76%
2020/04/221689.98290.6091.00141,4290.98%
2020/04/21789.662389.7287.90-161,417-1.13%
2020/04/20386.50682.8287.00-31,397-0.21%
2020/04/171882.33380.8080.40151,3791.09%
2020/04/16480.4300.0080.5041,3940.29%
2020/04/1500.00280.3080.10-21,403-0.14%
2020/04/14180.40180.0079.7001,4280.00%
2020/04/13381.0000.0078.2031,4490.21%
2020/04/10285.40184.0084.8011,4550.07%
2020/04/09186.402786.3785.40-261,498-1.74%
2020/04/08275.4000.0081.4021,5070.13%
2020/04/07172.30774.2974.00-61,512-0.40%
2020/04/06569.0600.0071.9051,5320.33%
2020/04/0100.00267.0066.90-21,577-0.13%
2020/03/31167.0000.0066.0011,6470.06%
2020/03/2700.00167.7066.40-11,738-0.06%
2020/03/26466.8800.0067.8041,7980.22%
2020/03/25368.271168.2767.80-81,794-0.45%
2020/03/24363.6000.0064.6031,7880.17%
2020/03/20464.4300.0065.0041,7700.23%
2020/03/19661.4700.0060.5061,7590.34%
2020/03/18171.2000.0067.2011,7450.06%
2020/03/1600.00180.3075.50-11,734-0.06%
2020/03/13181.5000.0081.7011,7240.06%
2020/03/10181.2000.0086.5011,6880.06%
2020/03/09189.9000.0087.5011,6610.06%
2020/03/04390.9700.0091.1031,6340.18%
2020/03/03795.2900.0093.5071,6260.43%
2020/03/02192.101093.1892.00-91,623-0.55%
2020/02/2711100.4900.0094.60111,6110.68%
2020/02/251105.5000.00105.0011,5860.06%
2020/02/205116.0000.00112.0051,5480.32%
2020/02/196115.1700.00115.0061,5330.39%
2020/02/1800.001115.00112.50-11,514-0.07%
2020/02/176114.9200.00114.5061,4960.40%
2020/02/1300.003111.50109.00-31,460-0.21%
2020/02/121109.036112.58113.00-51,435-0.35%
2020/02/065110.0000.00113.0051,3810.36%
2020/02/052104.5000.00103.0021,3590.15%
2020/02/041105.0000.00107.0011,3400.07%
2020/02/0300.003105.67106.00-31,320-0.23%
2020/01/311113.0000.00113.5011,3120.08%
2020/01/303119.1700.00116.5031,2920.23%
2020/01/2000.001128.00129.00-11,277-0.08%
2020/01/171124.0000.00123.0011,2580.08%
2020/01/1600.002123.75126.00-21,248-0.16%
2020/01/151122.5000.00124.0011,2440.08%
2020/01/1400.001127.50128.00-11,221-0.08%
2020/01/131117.5000.00118.0011,1880.08%
2020/01/1000.002114.00116.00-21,174-0.17%
2020/01/082124.0000.00120.0021,1230.18%
2020/01/0700.001129.00130.00-11,087-0.09%
2020/01/061125.001127.50126.0001,0500.00%
2020/01/031133.0100.00134.0011,0160.10%
2020/01/0200.003128.83129.50-3952-0.32%
2019/12/312118.001120.50118.0018880.11%
2019/12/302123.751122.00122.0018550.12%
2019/12/272124.254120.25126.50-2800-0.25%
2019/12/255105.0000.00111.0057330.68%
2019/12/2400.001097.3096.50-10657-1.52%
2019/12/231094.71195.9096.1096171.46%
2019/12/20190.002984.1291.40-28552-5.07%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音