嘉基 (6715)-元大-竹北券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3.1	164.52	164.00	-3.1	479	-0.65%
2024/12/17	0.2	170.99	0	0.00	168.50	0.2	489	0.04%
2024/12/16	0	0.00	1	168.00	167.50	-1	488	-0.20%
2024/12/13	0	0.00	1	171.48	173.50	-1	482	-0.22%
2024/12/12	0	0.00	0	173.00	171.50	0	478	0.00%
2024/12/09	2	176.00	0	0.00	175.50	2	452	0.44%
2024/12/06	0	0.00	1	185.50	182.00	-1	442	-0.23%
2024/12/05	3	193.67	1	189.00	189.00	2	431	0.46%
2024/12/04	0.1	189.00	0.1	189.00	190.50	-0.1	405	-0.01%
2024/12/03	4.1	192.52	3.3	193.24	191.50	0.8	394	0.19%
2024/12/02	2.1	187.71	0	0.00	184.50	2.1	348	0.59%
2024/11/27	1	169.00	0	0.00	167.00	1	314	0.32%
2024/11/01	0.1	175.00	0	0.00	172.50	0.1	310	0.03%
2024/10/16	0	0.00	1	198.50	194.50	-1	296	-0.34%
2024/10/15	0	0.00	1	196.50	191.00	-1	277	-0.36%
2024/10/14	0	0.00	1	183.00	186.00	-1	228	-0.44%
2024/10/01	1	178.00	1	177.00	177.00	0	249	0.00%
2024/09/27	1	179.00	1	180.00	178.50	0	249	0.00%
2024/09/26	2	178.00	2	178.00	179.00	0	247	0.00%
2024/09/20	0	0.00	1	163.00	164.50	-1	237	-0.42%
2024/09/19	1	168.00	0	0.00	165.50	1	234	0.43%
2024/09/13	1	151.50	0	0.00	150.00	1	235	0.43%
2024/07/26	0.1	186.00	0	0.00	185.50	0.1	274	0.04%
2024/07/23	0.2	191.25	0	0.00	188.50	0.2	273	0.07%
2024/07/22	0.2	189.50	0	0.00	190.00	0.2	270	0.07%
2024/07/10	1	190.00	0	0.00	191.00	1	293	0.34%
2024/07/09	0	0.00	2	186.00	190.00	-2	294	-0.68%
2024/06/13	1	186.00	2	182.50	180.50	-1	383	-0.26%
2024/05/17	2	168.00	0	0.00	166.50	2	668	0.30%
2024/05/15	1	161.00	0	0.00	161.00	1	700	0.14%
2024/04/22	0	0.00	3	160.83	154.00	-3	736	-0.41%
2024/04/15	0	0.00	1	179.50	180.50	-1	733	-0.14%
2024/04/09	2	201.25	0	0.00	191.00	2	781	0.26%
2024/04/08	1	209.00	1	207.00	207.50	0	792	0.00%
2024/03/28	1	188.00	0	0.00	188.00	1	902	0.11%
2024/03/26	0	0.00	1	183.55	183.50	-1	916	-0.11%
2024/03/22	0	0.00	0.1	189.00	194.00	-0.1	916	-0.01%
2024/03/21	1	194.00	0	0.00	193.00	1	909	0.11%
2024/03/14	0	0.00	1	179.50	177.50	-1	893	-0.11%
2024/03/06	1	213.50	1	209.50	212.00	0	822	0.00%
2024/03/04	0	0.00	1	210.00	214.00	-1	752	-0.13%
2024/03/01	3	199.17	1	196.00	200.00	2	707	0.28%
2024/02/29	1	185.00	0	0.00	184.50	1	671	0.15%
2024/02/27	3	187.50	5	190.40	187.50	-2	660	-0.30%
2024/02/22	1	183.50	0	0.00	179.00	1	623	0.16%
2024/02/21	1	179.00	1	181.00	181.50	0	616	0.00%
2024/02/20	1	178.00	1	176.50	178.00	0	605	0.00%
2024/02/16	1	180.50	0	0.00	180.00	1	579	0.17%
2024/02/01	1	161.00	0	0.00	160.00	1	550	0.18%
2024/01/22	0	0.00	1	153.00	153.00	-1	542	-0.18%
2024/01/02	0	0.00	1	166.00	163.00	-1	491	-0.20%
2023/12/29	1	172.00	0	0.00	170.50	1	476	0.21%
2023/12/22	1	156.00	1	155.00	157.50	0	344	0.00%
2023/12/15	2	157.25	1	158.50	155.00	1	358	0.28%
2023/12/13	0	0.00	1	147.00	146.50	-1	381	-0.26%
2023/12/11	0	0.00	1	149.00	149.00	-1	518	-0.19%
2023/11/24	0	0.00	1	144.50	143.00	-1	626	-0.16%
2023/10/18	0	0.00	1	143.00	143.00	-1	586	-0.17%
2023/10/17	1	146.00	0	0.00	146.50	1	582	0.17%
2023/10/04	0	0.00	2	150.00	151.00	-2	545	-0.37%
2023/10/02	0	0.00	1	156.50	156.00	-1	541	-0.18%
2023/09/27	0	0.00	1.1	158.50	156.50	-1.1	542	-0.20%
2023/09/26	3.1	156.68	0	0.00	157.50	3.1	537	0.58%
2023/09/25	0	0.00	1	157.00	158.00	-1	532	-0.19%
2023/09/22	1	158.00	0	0.00	159.00	1	522	0.19%
2023/09/21	1	155.00	0	0.00	155.00	1	510	0.20%
2023/09/18	0	0.00	1	161.50	160.50	-1	451	-0.22%
2023/09/15	1	161.50	0	0.00	162.50	1	425	0.23%
2023/09/13	1	146.50	0	0.00	145.00	1	290	0.34%
2023/04/25	0	0.00	1	140.50	141.00	-1	1,348	-0.07%
2023/04/21	2	151.50	1	152.50	146.00	1	1,332	0.08%
2023/04/18	0	0.00	1	168.00	165.00	-1	1,277	-0.08%
2023/04/17	1	161.50	0	0.00	160.50	1	1,237	0.08%
2023/04/14	4	162.75	4	161.00	161.00	0	1,221	0.00%
2023/04/13	2	164.50	2	161.50	161.50	0	1,212	0.00%
2023/04/10	0	0.00	2	168.25	166.50	-2	1,194	-0.17%
2023/04/06	0	0.00	2	162.00	163.50	-2	1,165	-0.17%
2023/03/31	1	166.50	0	0.00	165.50	1	1,160	0.09%
2023/03/28	1	165.50	0	0.00	165.50	1	1,059	0.09%
2023/03/23	3	168.00	0	0.00	168.00	3	987	0.30%
2023/03/22	1	171.00	2.2	173.50	173.50	-1.2	940	-0.13%
2023/03/21	0	0.00	3	158.67	158.00	-3	898	-0.33%
2023/03/09	0	0.00	4	149.38	147.50	-4	623	-0.64%
2023/03/07	1	151.00	0	0.00	150.00	1	595	0.17%
2023/02/23	3	152.00	0	0.00	152.00	3	574	0.52%
2023/02/22	1	153.00	1	154.00	153.00	0	559	0.00%
2023/02/16	0	0.00	2	128.75	128.50	-2	371	-0.54%
2023/02/01	2	129.00	0	0.00	130.00	2	368	0.54%
2022/12/15	2.2	148.18	2	143.50	143.00	0.2	388	0.05%
2022/12/14	8	147.31	9	146.94	148.00	-1	372	-0.27%
2022/12/13	1	138.50	0	0.00	138.00	1	331	0.30%
2022/12/07	0	130.00	0	0.00	129.50	0	305	0.01%
2022/09/21	2	148.50	0	0.00	146.50	2	623	0.32%
2022/09/15	1	153.00	0	0.00	150.50	1	771	0.13%
2022/08/12	1	155.50	1	154.00	152.00	0	975	0.00%
2022/08/11	2	161.00	1	158.00	156.50	1	963	0.10%
2022/08/09	0	0.00	1	167.00	167.00	-1	926	-0.11%
2022/08/02	1	158.50	1	156.00	156.00	0	856	0.00%
2022/07/22	1	159.50	0	0.00	154.50	1	805	0.12%
2022/07/21	0	0.00	1	161.50	160.50	-1	790	-0.13%
2022/07/15	1	159.00	4	156.00	151.50	-3	744	-0.40%
2022/07/14	3	152.67	2	154.75	155.50	1	728	0.14%
2022/07/13	5	155.80	2	154.00	154.50	3	714	0.42%
2022/07/12	0	0.00	1	160.00	149.50	-1	698	-0.14%
2022/07/11	1	158.00	1	155.50	156.00	0	668	0.00%
2022/07/08	0	0.00	1	155.50	157.00	-1	646	-0.15%
2022/07/07	1	150.00	1	145.50	147.00	0	613	0.00%
2022/07/01	0	0.00	1	142.00	140.50	-1	563	-0.18%
2022/06/29	0	0.00	5	138.30	143.00	-5	531	-0.94%
2022/06/27	1	143.50	1	145.00	143.00	0	497	0.00%
2022/06/24	6	143.67	2	138.00	145.00	4	464	0.86%
2022/06/23	2	136.50	1	142.00	141.50	1	404	0.25%
2022/06/22	1	134.50	1	135.50	130.50	0	353	0.00%
2022/06/21	1	133.00	0	0.00	135.50	1	329	0.30%
2022/06/14	1	135.00	1	130.00	137.50	0	241	0.00%
2022/06/13	1	134.00	0	0.00	134.00	1	216	0.46%
2022/06/10	0	0.00	1	131.50	135.00	-1	178	-0.56%
2022/06/09	1	129.00	0	0.00	131.00	1	140	0.71%
2022/06/08	1	120.50	1	122.00	123.50	0	92	0.00%
2022/05/26	1	108.50	0	0.00	109.00	1	56	1.76%
2022/03/09	0	0.00	1	100.00	100.50	-1	50	-2.00%
2022/03/03	1	111.50	0	0.00	111.50	1	44	2.27%
2022/02/24	0	0.00	1	112.50	114.50	-1	42	-2.35%
2022/02/15	1	117.00	0	0.00	117.00	1	44	2.23%
2021/11/19	0	0.00	2	118.00	117.50	-2	126	-1.58%
2021/09/13	0	0.00	1	118.00	119.00	-1	346	-0.29%
2021/08/30	1	115.50	0	0.00	115.00	1	358	0.28%
2021/08/13	0	0.00	1	120.50	119.00	-1	336	-0.30%
2021/08/10	3	116.33	0	0.00	119.00	3	312	0.96%
2021/03/12	0	0.00	1	128.00	127.00	-1	93	-1.07%
2020/12/11	0	0.00	1	127.00	131.00	-1	207	-0.48%
2020/10/08	0	0.00	1	137.50	136.50	-1	631	-0.16%
2020/09/21	1	133.50	0	0.00	133.50	1	912	0.11%
2020/09/10	0	0.00	1	141.00	138.50	-1	974	-0.10%
2020/08/28	2	144.75	0	0.00	142.00	2	1,024	0.20%
2020/08/24	0	0.00	1	144.50	145.00	-1	998	-0.10%
2020/08/10	1	134.50	2	134.00	135.50	-1	968	-0.10%
2020/07/24	2	151.00	2	151.75	148.00	0	931	0.00%
2020/07/14	1	165.50	0	0.00	161.50	1	863	0.12%
2020/07/06	1	149.00	0	0.00	161.00	1	655	0.15%
2020/07/03	0	0.00	1	148.00	146.50	-1	599	-0.17%
2020/07/01	1	145.00	0	0.00	143.00	1	561	0.18%
2020/06/30	0	0.00	1	139.50	143.50	-1	550	-0.18%
2020/06/24	0	0.00	1	148.50	147.00	-1	540	-0.18%
2020/06/19	1	145.50	0	0.00	144.50	1	504	0.20%
2020/06/18	0	0.00	1	141.50	144.00	-1	487	-0.21%
2020/06/15	1	135.00	0	0.00	132.00	1	464	0.22%
2020/06/09	0	0.00	1	143.00	140.00	-1	455	-0.22%
2020/06/08	1	134.50	1	141.50	140.00	0	453	0.00%
2020/06/05	1	126.50	3	130.00	135.00	-2	427	-0.47%
2020/05/28	1	120.00	0	0.00	113.50	1	409	0.24%
2020/05/27	0	0.00	1	123.50	122.00	-1	396	-0.25%
2020/05/22	1	121.00	0	0.00	117.00	1	389	0.26%
2020/05/21	1	112.00	2	118.00	121.00	-1	377	-0.26%
2020/05/20	0	0.00	6	107.92	110.00	-6	358	-1.67%
2020/05/18	0	0.00	1	105.50	102.00	-1	382	-0.26%
2020/05/15	0	0.00	3	102.00	102.00	-3	395	-0.76%
2020/05/14	0	0.00	1	102.00	100.50	-1	418	-0.24%
2020/05/13	1	102.00	0	0.00	100.50	1	454	0.22%
2020/05/12	1	102.50	1	103.50	104.50	0	462	0.00%
2020/04/16	0	0.00	1	89.40	89.50	-1	669	-0.15%
2020/04/15	1	90.00	0	0.00	90.10	1	670	0.15%
2020/03/25	0	0.00	1	73.40	73.80	-1	687	-0.15%
2020/03/18	1	70.00	0	0.00	69.90	1	672	0.15%
2020/03/13	0	0.00	1	73.30	80.90	-1	658	-0.15%
2020/03/09	1	96.00	1	98.80	92.00	0	625	0.00%
2020/03/05	1	102.50	0	0.00	103.00	1	613	0.16%
2020/03/02	0	0.00	2	98.90	102.00	-2	593	-0.34%
2020/02/25	1	110.00	0	0.00	111.00	1	563	0.18%
2020/02/20	1	116.00	0	0.00	116.50	1	525	0.19%
2020/02/19	2	116.75	0	0.00	116.50	2	506	0.39%
2020/02/18	0	0.00	2	111.00	108.50	-2	480	-0.42%
2020/02/17	2	109.00	1	109.50	113.50	1	459	0.22%
2020/02/14	1	113.50	1	112.50	113.50	0	435	0.00%
2020/02/13	0	0.00	2	105.00	103.50	-2	395	-0.51%
2020/02/12	1	106.50	0	0.00	106.00	1	384	0.26%
2020/02/11	1	103.50	0	0.00	108.00	1	369	0.27%
2020/01/20	0	0.00	2	107.50	107.00	-2	254	-0.79%
2020/01/17	2	107.25	0	0.00	108.50	2	242	0.82%
2020/01/15	1	101.00	6	100.00	101.50	-5	202	-2.47%
2020/01/14	7	96.71	0	0.00	100.00	7	173	4.04%
2020/01/10	0	0.00	3	91.73	92.00	-3	141	-2.13%
2020/01/09	1	87.40	0	0.00	87.80	1	135	0.74%
2020/01/03	1	90.20	0	0.00	91.00	1	127	0.78%
2020/01/02	1	93.90	1	94.30	93.80	0	121	0.00%
2019/12/13	2	91.80	0	0.00	90.00	2	95	2.10%