• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20055.30354.7053.50-31,844-0.16%
2024/12/19153.5000.0054.0011,8580.05%
2024/12/17055.0000.0054.5001,8960.00%
2024/12/16254.5000.0054.0021,9330.10%
2024/12/13055.5000.0055.5001,9400.00%
2024/12/12056.6000.0056.4001,9540.00%
2024/12/06059.5000.0059.5002,0530.00%
2024/12/05060.5000.0059.6002,0790.00%
2024/12/04061.0000.0060.3002,1430.00%
2024/12/03058.5000.0057.7002,1510.00%
2024/11/29057.2000.0057.7002,1520.00%
2024/11/28257.5000.0057.2022,1550.09%
2024/11/19260.1500.0060.2022,1110.09%
2024/11/1200.00164.5063.60-12,078-0.05%
2024/11/07174.0000.0073.1012,0240.05%
2024/11/06175.0000.0074.0011,9980.05%
2024/10/2900.001271.9571.50-121,932-0.62%
2024/10/25179.80180.4978.4001,8650.00%
2024/10/23482.25283.2081.5021,7630.11%
2024/10/222183.712284.0582.10-11,718-0.06%
2024/10/211677.131680.3380.9001,4840.00%
2024/10/181576.631677.6175.80-11,390-0.07%
2024/10/172577.463277.4477.00-71,343-0.52%
2024/10/16675.10474.8378.2021,1480.17%
2024/10/15172.00171.7071.2009950.00%
2024/10/11173.001.871.1369.40-0.8936-0.09%
2024/10/09473.43270.6070.0029050.22%
2024/10/0800.00168.1069.80-1809-0.12%
2024/10/07169.3000.0068.4017860.13%
2024/10/04064.10266.6066.60-2750-0.27%
2024/10/01265.8500.0066.3027240.28%
2024/09/2600.00259.3060.00-2624-0.32%
2024/09/2500.00259.1058.60-2610-0.33%
2024/09/2300.00459.8059.70-4609-0.66%
2024/09/18159.90561.5861.30-4580-0.69%
2024/09/13160.1000.0059.2015370.19%
2024/09/11157.50459.3558.40-3491-0.61%
2024/09/10156.90157.9055.5004490.00%
2024/09/06156.50157.0054.5004410.00%
2024/09/05358.40560.6056.00-2412-0.48%
2024/09/0400.001351.9755.10-13343-3.78%
2024/09/0200.00255.0554.90-2341-0.59%
2024/08/1600.001154.5854.40-11344-3.19%
2024/08/12155.5000.0055.0013370.30%
2024/08/07854.3500.0054.4083372.37%
2024/08/061051.72150.4050.4093352.68%
2024/08/051453.5300.0053.50143264.29%
2024/08/02161.6000.0059.4013210.31%
2024/07/3000.00162.0062.60-1327-0.31%
2024/07/29161.4000.0061.2013280.30%
2024/07/23163.8000.0063.7013350.30%
2024/07/22563.6200.0063.0053411.46%
2024/07/19166.5000.0066.5013340.30%
2024/07/1700.00071.2070.700324-0.01%
2024/07/0800.00175.5073.50-1349-0.29%
2024/07/0500.00272.9074.10-2365-0.55%
2024/07/0400.00172.9072.90-1377-0.26%
2024/06/27473.7500.0072.7045110.78%
2024/06/1700.00472.1071.40-4524-0.76%
2024/06/14571.5000.0070.9055320.94%
2024/06/11167.0000.0067.5015420.18%
2024/06/0700.00269.2069.00-2579-0.35%
2024/06/06267.7500.0066.8026180.32%
2024/06/0500.000.271.7071.40-0.2615-0.04%
2024/05/3100.001071.5071.10-10681-1.47%
2024/05/29470.68271.1070.9027500.27%
2024/05/28171.0000.0072.2017490.13%
2024/05/0600.00178.5077.90-11,005-0.10%
2024/04/1600.00179.1080.00-1962-0.10%
2024/04/11087.50185.4084.30-1927-0.11%
2024/04/10189.60193.8089.4009080.00%
2024/04/09292.49191.8091.7018940.11%
2024/04/0300.00185.0086.10-1849-0.12%
2024/04/02182.504.287.4085.10-3.2835-0.39%
2024/04/01184.0000.0083.9017990.13%
2024/03/29075.9500.0076.4007500.00%
2024/03/26179.1000.0077.2017540.13%
2024/03/25180.6000.0080.3017440.13%
2024/03/2000.001078.2079.20-10784-1.27%
2024/03/1900.00276.1079.50-2776-0.26%
2024/03/1400.00178.3078.00-1774-0.13%
2024/03/12180.10180.7082.7007330.00%
2024/03/0800.00177.4077.00-1709-0.14%
2024/03/05276.6016.176.7276.70-14.1655-2.14%
2024/03/0400.00276.7076.70-2614-0.33%
2024/03/01269.800.169.7069.801.95870.32%
2024/02/27171.5000.0069.8015850.17%
2024/02/26170.2000.0073.0015830.17%
2024/02/211070.8000.0071.30105701.75%
2024/02/19372.3000.0071.8035420.55%
2024/02/1600.00174.8075.50-1515-0.19%
2024/02/15174.204.573.6275.00-3.5503-0.69%
2024/02/023.174.55575.1474.40-1.9450-0.42%
2024/02/0100.00669.2070.40-6400-1.50%
2024/01/31164.00264.0064.00-1371-0.27%
2024/01/19158.2000.0058.0013480.29%
2024/01/121157.9100.0058.00113433.21%
2024/01/04261.1500.0060.3023390.59%
2023/12/22262.5000.0062.0023210.62%
2023/12/1800.00367.6766.80-3294-1.02%
2023/12/1500.001.157.2862.10-1.1262-0.40%
2023/12/11158.2000.0058.0012270.44%
2023/12/08259.8000.0059.5022170.92%
2023/12/06359.03158.8058.6021991.00%
2023/12/05160.001.158.8760.00-0.1175-0.04%
澤米 相關文章
澤米 相關影音