綠界科技* (6763)-元大-竹北券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	70.83	3	71.67	69.70	0	4,044	0.00%
2024/11/21	2	71.00	2	70.75	70.60	0	4,002	0.00%
2024/11/20	5.3	73.36	1	72.50	72.50	4.3	3,962	0.11%
2024/11/19	8.3	73.51	7	73.83	74.10	1.3	3,904	0.03%
2024/11/18	4	70.55	4	71.43	73.50	0	3,768	0.00%
2024/11/15	14.5	69.29	15	69.92	68.90	-0.5	3,584	-0.01%
2024/11/14	14.2	67.74	15.1	67.29	67.50	-0.9	3,456	-0.03%
2024/11/13	12	73.57	14.2	73.97	70.10	-2.2	3,315	-0.07%
2024/11/12	24.2	74.95	8	73.71	72.80	16.2	3,182	0.51%
2024/11/11	31.1	82.29	26	82.76	80.80	5.1	2,934	0.17%
2024/11/08	3	80.27	0	0.00	78.30	3	2,500	0.12%
2024/11/07	1	82.50	0	0.00	83.00	1	2,469	0.04%
2024/11/05	0	0.00	0.6	82.20	81.50	-0.6	2,425	-0.02%
2024/11/04	0	83.50	0	0.00	82.70	0	2,412	0.00%
2024/11/01	0	0.00	5.1	84.31	84.90	-5.1	2,389	-0.21%
2024/10/30	3.1	82.56	1	82.50	82.00	2.1	2,361	0.09%
2024/10/29	3.1	84.52	2.6	84.61	85.00	0.5	2,335	0.02%
2024/10/28	2	86.70	26	78.67	87.90	-24	2,298	-1.04%
2024/10/25	6.1	83.40	7	85.57	83.40	-1	2,199	-0.04%
2024/10/24	30.2	93.72	3.9	94.35	92.60	26.3	2,170	1.21%
2024/10/23	11.5	85.91	2	88.00	88.00	9.5	1,977	0.48%
2024/10/22	13.4	76.78	2	79.15	80.00	11.4	1,905	0.60%
2024/10/21	13	71.22	16.6	72.16	72.80	-3.6	1,783	-0.20%
2024/10/18	29.3	65.69	17.8	65.80	66.20	11.5	1,527	0.75%
2024/10/17	18.5	60.94	20.2	60.36	61.40	-1.7	1,057	-0.16%
2024/10/16	7	54.59	12	54.83	55.90	-5	805	-0.62%
2024/10/15	0	0.00	2	50.30	50.90	-2	587	-0.34%
2024/10/14	17	45.51	9.9	44.29	46.35	7.2	496	1.44%
2024/10/11	3	41.85	1.5	42.32	42.15	1.5	458	0.33%
2024/10/09	4	42.33	2	43.20	42.00	2	450	0.44%
2024/10/07	2	42.78	0.5	42.80	42.20	1.5	431	0.35%
2024/10/04	2	42.58	0	43.00	42.65	2	421	0.47%
2024/10/01	1	43.60	1	44.15	43.55	0	407	0.00%
2024/09/30	4	43.88	0	0.00	43.50	4	400	1.00%
2024/09/26	4	44.80	10	45.31	44.45	-6	375	-1.60%
2024/09/25	3	45.50	0	0.00	45.30	3	361	0.83%
2024/09/24	1	46.80	0	0.00	45.70	1	348	0.29%
2024/09/23	16	47.44	0	0.00	46.70	16	334	4.79%
2024/09/19	0	47.00	0	0.00	46.80	0	290	0.00%
2024/09/16	0	0.00	0.3	48.15	47.70	-0.3	264	-0.09%
2024/09/12	3	45.70	2	46.30	45.90	1	182	0.55%
2024/09/09	1	46.10	0	0.00	46.60	1	82	1.21%
2024/08/13	0	0.00	1.2	440.48	435.50	-1.2	54	-2.12%
2024/08/12	0	0.00	0.1	435.00	437.00	-0.1	55	-0.18%
2024/08/05	0	390.00	0	0.00	381.00	0	72	0.00%
2024/07/10	1	430.04	0	0.00	449.00	1	76	1.31%
2024/06/24	0.1	430.00	0	0.00	425.00	0.1	73	0.14%
2024/06/07	0.1	465.00	0	0.00	462.50	0.1	64	0.16%
2024/05/28	0	468.00	0	0.00	464.50	0	64	0.03%
2024/05/24	0	0.00	0	479.00	481.00	0	62	-0.06%
2024/05/23	0	484.50	0	0.00	481.00	0	61	0.03%
2024/05/21	0	488.00	0	0.00	488.50	0	59	0.03%
2024/05/20	0	0.00	0	491.42	499.50	0	57	-0.03%
2024/05/16	0	459.50	0	0.00	465.00	0	49	0.06%
2024/05/15	0	0.00	0	462.00	456.00	0	48	-0.01%
2024/05/14	0	0.00	0	443.50	441.50	0	45	-0.01%
2024/05/09	0	0.00	0	433.50	426.00	0	39	-0.02%
2024/05/07	0	391.25	0	0.00	387.50	0	31	0.01%
2024/05/06	0	398.67	0	0.00	394.00	0	36	0.02%
2024/04/25	0	396.50	0	0.00	391.50	0	38	0.01%
2024/04/24	0	398.00	0	0.00	401.00	0	38	0.01%
2024/04/22	0	388.29	0	0.00	377.00	0	37	0.02%
2024/04/19	0	395.50	0	0.00	390.00	0	36	0.02%
2024/04/16	0	401.20	0	0.00	396.00	0	36	0.01%
2024/04/15	0	408.50	0	0.00	404.50	0	36	0.01%
2024/04/09	0	407.93	0	0.00	408.00	0	35	0.06%
2024/04/08	0	411.50	0	0.00	410.50	0	35	0.01%
2024/04/03	0	413.00	0	0.00	405.50	0	35	0.01%
2024/03/29	0	412.00	0	0.00	406.50	0	34	0.01%
2024/03/28	0	414.75	0	0.00	409.00	0	34	0.01%
2024/03/20	0	418.70	0	0.00	415.50	0	32	0.02%
2024/03/08	0	417.00	0	0.00	407.00	0	34	0.03%
2024/03/07	0	0.00	0	419.50	414.50	0	33	-0.03%
2024/03/04	0	425.33	0	0.00	423.00	0	35	0.03%
2024/02/26	0	425.00	0	0.00	421.00	0	34	0.03%
2024/02/23	0	428.00	0	0.00	431.00	0	34	0.01%
2024/02/20	0	431.50	0	0.00	427.00	0	35	0.03%
2024/02/05	0	423.00	0	0.00	419.50	0	34	0.01%
2024/02/01	0	441.08	0	0.00	437.00	0	32	0.04%
2024/01/30	0	460.00	0	0.00	455.50	0	33	0.03%
2024/01/29	0	488.00	0	0.00	486.00	0	32	0.03%
2024/01/24	0	0.00	2	425.00	430.00	-2	22	-8.86%
2024/01/22	0	0.00	0.1	420.00	418.00	-0.1	22	-0.26%
2024/01/18	0	411.00	0	0.00	425.00	0	23	0.01%
2024/01/17	0	416.50	0	0.00	412.50	0	23	0.02%
2024/01/16	0	422.50	0.1	422.00	420.50	-0.1	23	-0.24%
2024/01/15	2	429.00	0	0.00	426.50	2	23	8.55%
2024/01/12	0	437.00	0	0.00	432.50	0	23	0.01%
2023/12/27	0	455.75	0	0.00	453.00	0	23	0.08%
2023/12/19	0.1	465.50	0	0.00	466.00	0.1	25	0.24%
2023/12/18	0	477.50	0	0.00	475.00	0	25	0.04%
2023/12/15	0	482.50	0	0.00	486.00	0	25	0.12%
2023/12/14	0	0.00	0.1	490.00	490.00	-0.1	25	-0.20%
2023/12/13	0	470.50	0	0.00	480.00	0	24	0.02%
2023/12/08	0.1	468.50	0	0.00	470.00	0.1	24	0.21%
2023/11/15	0	0.00	1	430.00	432.00	-1	24	-4.02%
2023/11/07	0	0.00	3	429.33	428.50	-3	24	-12.26%
2023/11/06	1	397.50	1	424.94	421.50	0	23	-0.01%
2023/11/02	4	391.25	0	0.00	390.00	4	22	17.80%
2023/10/26	0	0.00	2	386.69	383.50	-2	23	-8.57%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.00%
2023/10/19	0	400.00	0	0.00	393.00	0	25	0.00%
2023/10/16	0	408.50	0	0.00	406.00	0	25	0.00%
2023/10/13	0	414.00	0	0.00	414.00	0	25	0.01%
2023/10/11	0	417.00	0	0.00	413.50	0	26	0.01%
2023/10/04	0	416.00	0	0.00	414.50	0	30	0.01%
2023/09/26	0	0.00	0	429.00	428.00	0	38	-0.11%
2023/09/11	0	429.50	0	0.00	435.00	0	51	0.01%
2023/08/31	0	412.00	0	0.00	410.00	0	63	0.00%
2023/08/30	0	420.00	0	0.00	415.50	0	63	0.00%
2023/08/23	0	0.00	0.2	428.00	429.00	-0.2	72	-0.28%
2023/08/22	0	428.00	0	0.00	426.50	0	75	0.00%
2023/08/16	0	447.87	0	0.00	443.00	0	82	0.03%
2023/08/09	0	463.00	0	0.00	472.00	0	99	0.02%
2023/08/02	0.1	464.00	0	0.00	462.50	0.1	137	0.07%
2023/07/31	0.1	477.00	0	0.00	475.50	0.1	172	0.03%
2023/07/28	0	468.50	0	0.00	472.00	0	181	0.02%
2023/07/26	0.1	459.90	0	0.00	455.50	0.1	185	0.06%
2023/07/25	0.1	468.00	0	0.00	464.00	0.1	185	0.05%
2023/07/24	0.1	472.00	0	0.00	469.50	0.1	184	0.05%
2023/07/21	0.1	475.00	0	0.00	476.00	0.1	184	0.05%
2023/07/18	0.1	488.00	0	0.00	490.00	0.1	187	0.05%
2023/07/17	0.3	481.17	0	0.00	483.00	0.3	188	0.16%
2023/07/13	0.1	478.00	0	0.00	473.00	0.1	197	0.05%
2023/07/12	0.1	481.00	0	0.00	476.00	0.1	199	0.05%
2023/07/11	0.3	495.69	0	0.00	493.00	0.3	199	0.14%
2023/07/10	0.5	502.59	0	0.00	495.00	0.5	199	0.25%
2023/07/07	0.1	523.00	0	0.00	518.00	0.1	199	0.05%
2023/07/05	0.1	525.00	0	0.00	525.00	0.1	200	0.05%
2023/06/29	0.1	523.00	0	0.00	524.00	0.1	198	0.05%
2023/06/28	0.2	525.00	0	0.00	520.00	0.2	198	0.10%
2023/06/27	0.1	528.00	0	0.00	523.00	0.1	198	0.05%
2023/06/26	0.1	532.00	0	0.00	527.00	0.1	198	0.05%
2023/06/20	0.2	531.00	0	0.00	527.00	0.2	199	0.10%
2023/06/19	0.1	534.08	0.6	534.38	533.00	-0.5	200	-0.25%
2023/06/16	0.1	551.00	1.5	557.87	543.00	-1.4	199	-0.70%
2023/06/14	1	538.99	0	0.00	532.00	1	191	0.52%
2023/06/12	0.1	527.96	0	0.00	525.00	0.1	190	0.05%
2023/06/09	0.5	540.00	0	0.00	542.00	0.5	188	0.27%
2023/06/08	0	515.00	0	0.00	513.00	0	184	0.00%
2023/06/05	0.2	522.00	1	517.00	515.00	-0.9	186	-0.45%
2023/06/02	0.1	524.80	0	0.00	515.00	0.1	187	0.05%
2023/06/01	1	526.00	0	0.00	522.00	1	187	0.53%
2023/05/29	0.2	518.55	0	0.00	514.00	0.2	185	0.11%
2023/05/26	0.1	508.92	0	0.00	501.00	0.1	183	0.03%
2023/05/25	0.1	515.00	0	0.00	508.00	0.1	182	0.03%
2023/05/24	0	518.00	0	0.00	515.00	0	183	0.00%
2023/05/22	0.1	528.00	0	0.00	523.00	0.1	182	0.03%
2023/05/18	0.1	533.00	0	0.00	527.00	0.1	182	0.05%
2023/05/17	0	537.00	0	540.00	537.00	0	179	-0.01%
2023/05/12	0	556.00	0.1	556.00	559.00	-0.1	180	-0.05%
2023/05/11	0	0.00	0.1	565.02	560.00	-0.1	183	-0.03%
2023/05/10	0	0.00	2.4	594.60	582.00	-2.4	179	-1.31%
2023/05/09	0	0.00	0.1	618.00	608.00	-0.1	166	-0.03%
2023/05/08	0	0.00	0	619.00	610.00	0	155	-0.03%
2023/05/05	0	0.00	0.6	580.00	580.00	-0.6	135	-0.44%
2023/05/04	0	0.00	0.1	530.00	528.00	-0.1	124	-0.07%
2023/05/03	0.1	507.00	0.5	497.02	506.00	-0.5	116	-0.39%
2023/05/02	0	485.50	0	0.00	484.00	0	115	0.01%
2023/04/28	0.1	486.50	0	0.00	485.50	0.1	118	0.05%
2023/04/25	0.1	481.13	0	481.00	475.00	0.1	141	0.07%
2023/04/21	0.2	490.49	0	0.00	486.00	0.2	150	0.14%
2023/04/20	0.2	499.57	0	0.00	498.50	0.2	150	0.14%
2023/04/19	0.1	524.94	0	0.00	515.00	0.1	151	0.07%
2023/04/18	0.1	538.00	0	537.00	538.00	0	148	0.03%
2023/04/17	0	512.00	0	0.00	512.00	0	146	0.00%
2023/04/14	0	503.00	0	0.00	503.00	0	143	0.03%
2023/04/13	1.1	504.72	1	496.00	492.50	0.1	141	0.04%
2023/04/12	0	0.00	1	506.00	498.00	-1	141	-0.71%
2023/04/11	1	502.00	0	0.00	506.00	1	139	0.72%
2023/04/10	0.1	471.15	0	0.00	468.50	0.1	135	0.04%
2023/03/24	0.1	484.86	0	0.00	482.50	0.1	137	0.05%
2023/03/15	0.1	472.50	0	0.00	468.50	0.1	132	0.08%
2023/03/10	0.6	481.50	0	0.00	475.00	0.6	131	0.46%
2023/03/09	0.1	496.50	0	499.50	492.50	0	130	0.01%
2023/03/01	0	0.00	5	477.30	479.00	-5	122	-4.10%
2023/02/22	0	490.00	0	0.00	480.00	0	119	0.01%
2023/02/21	0.1	505.00	0	0.00	502.00	0.1	115	0.08%
2023/02/16	0	495.00	0	0.00	496.00	0	108	0.00%
2023/02/14	0	503.00	0	0.00	492.00	0	107	0.00%
2023/02/13	0	507.00	0	0.00	498.00	0	106	0.01%
2023/02/10	0	520.50	0	0.00	515.00	0	104	0.02%
2023/01/17	2	487.00	0	0.00	489.00	2	71	2.80%
2023/01/16	5	480.80	2	470.29	474.00	3	66	4.42%
2023/01/13	1	492.69	1	487.94	463.00	0	59	0.07%
2023/01/12	0	462.00	0	0.00	461.50	0	46	0.01%
2023/01/10	0	400.00	0	0.00	400.50	0	36	0.00%
2023/01/06	0	415.00	0	0.00	414.00	0	32	0.00%
2022/12/23	1	399.50	0	0.00	412.00	1	25	3.88%
2022/10/25	0	0.00	1	338.00	334.50	-1	19	-5.11%
2022/10/19	0	0.00	2	340.50	340.00	-2	19	-10.12%
2022/10/17	0.1	345.00	0	0.00	344.00	0.1	19	0.52%
2022/10/14	3	356.00	0	0.00	350.00	3	19	15.42%
2022/09/05	0	477.00	0	0.00	470.00	0	25	0.07%
2022/07/21	1	416.50	0	0.00	423.50	1	54	1.85%
2022/05/05	0	0.00	0.1	543.00	563.00	-0.1	80	-0.06%
2022/04/21	0	0.00	2	574.00	578.00	-2	76	-2.60%
2022/04/19	0	0.00	1	579.00	569.00	-1	76	-1.31%
2022/04/18	0	560.00	0	0.00	565.00	0	76	0.03%
2022/04/01	0	0.00	1	672.00	666.00	-1	63	-1.59%
2022/03/29	2	712.50	0	0.00	700.00	2	58	3.45%
2022/03/28	0	0.00	3	748.33	740.00	-3	54	-5.47%
2022/03/18	1	760.00	0	0.00	760.00	1	43	2.32%