力積電 (6770)-元大-竹北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
10,517張
產業
上市半導體類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.65	1.1	17.70	17.75	-0.1	12,155	0.00%
2024/11/20	114	17.75	4	17.90	17.70	110	12,076	0.91%	大買/鉅額交易
2024/11/19	3.1	18.05	24	18.13	18.05	-20.9	12,071	-0.17%
2024/11/18	0	0.00	202.4	18.00	18.15	-202.4	12,050	-1.68%	大賣/鉅額交易
2024/11/15	2.2	17.80	15.9	17.75	17.90	-13.7	11,995	-0.11%
2024/11/14	314	17.62	22.9	17.55	17.45	291.1	12,022	2.42%	大買/鉅額交易
2024/11/13	52.5	17.71	2.1	17.95	17.80	50.4	11,921	0.42%
2024/11/12	110.2	17.90	22	17.85	17.80	88.2	11,935	0.74%	大買/
2024/11/11	102.1	18.40	5	18.28	18.20	97.1	11,818	0.82%	大買/
2024/11/08	10	18.78	4.7	18.87	18.70	5.3	11,783	0.05%
2024/11/07	16	18.92	114.5	18.93	19.00	-98.5	11,932	-0.83%	大賣/
2024/11/06	6	18.05	13	18.29	18.30	-7	11,861	-0.06%
2024/11/05	0.6	18.09	6	18.23	18.05	-5.4	11,966	-0.04%
2024/11/04	0.2	18.35	6	18.37	18.35	-5.8	12,331	-0.05%
2024/11/01	8.3	18.05	75	17.68	18.40	-66.7	12,792	-0.52%
2024/10/30	34.2	18.16	1.6	18.20	18.00	32.6	12,688	0.26%
2024/10/29	123.5	18.56	3	18.55	18.55	120.5	12,505	0.96%	大買/鉅額交易
2024/10/28	18.7	18.90	12.5	18.94	19.00	6.2	12,379	0.05%
2024/10/25	142	19.29	7	19.39	19.30	135	12,116	1.11%	大買/鉅額交易
2024/10/23	13	20.37	14	20.41	20.00	-1	11,976	-0.01%
2024/10/22	3	20.03	0	0.00	20.05	3	11,810	0.03%
2024/10/21	11	19.90	11.4	19.97	20.05	-0.4	12,068	0.00%
2024/10/18	3	20.03	1.4	19.96	19.90	1.6	12,331	0.01%
2024/10/17	2	20.17	8.7	20.20	20.30	-6.7	12,782	-0.05%
2024/10/16	14	19.82	25.2	19.84	19.85	-11.2	13,654	-0.08%
2024/10/15	1	20.25	14.2	20.22	20.25	-13.2	13,673	-0.10%
2024/10/14	4	20.10	13	20.07	20.15	-9	13,977	-0.06%
2024/10/11	1.5	20.22	0	0.00	20.15	1.5	14,088	0.01%
2024/10/09	13	20.18	4	20.29	20.10	9	14,253	0.06%
2024/10/08	3	20.40	2	20.58	20.55	1	14,321	0.01%
2024/10/07	4	20.64	4.2	20.70	20.70	-0.2	14,512	0.00%
2024/10/04	92	20.40	24	20.54	20.60	68	14,642	0.46%
2024/10/01	172	21.08	17	20.95	20.90	155	14,605	1.06%	大買/鉅額交易
2024/09/30	6	21.50	6	21.51	21.60	0	14,612	0.00%
2024/09/27	9	21.94	227.8	21.95	22.00	-218.8	14,598	-1.50%	大賣/鉅額交易
2024/09/26	5	21.37	15	21.15	21.15	-10	14,407	-0.07%
2024/09/25	2	21.25	140.8	21.39	21.35	-138.8	14,703	-0.94%	大賣/鉅額交易
2024/09/24	1	20.65	1.2	20.74	20.85	-0.2	14,715	0.00%
2024/09/23	4	20.88	0.4	20.80	20.80	3.6	14,818	0.02%
2024/09/20	2	20.75	6	20.88	20.70	-4	14,980	-0.03%
2024/09/19	0	0.00	11.4	20.55	20.60	-11.4	15,046	-0.08%
2024/09/18	1	20.60	1.2	20.66	20.50	-0.2	15,296	0.00%
2024/09/16	1	20.70	5.5	20.66	20.80	-4.5	15,572	-0.03%
2024/09/13	0	20.35	0.2	20.40	20.50	-0.2	16,269	0.00%
2024/09/12	2	20.50	1	20.55	20.35	1	16,823	0.01%
2024/09/11	4	20.03	3	20.03	20.00	1	17,402	0.01%
2024/09/10	3.3	19.90	4	19.70	19.65	-0.7	18,806	0.00%
2024/09/09	18	19.81	2	20.00	20.00	16	19,379	0.08%
2024/09/06	102.1	20.31	9.3	20.61	20.30	92.8	20,202	0.46%	大買/
2024/09/05	9	20.65	15	20.62	20.35	-6	20,294	-0.03%
2024/09/04	30.3	19.72	0	0.00	19.80	30.3	20,430	0.15%
2024/09/03	66.5	21.19	7	20.80	20.70	59.5	20,295	0.29%
2024/09/02	164	21.41	9	21.32	21.15	155	20,306	0.76%	大買/鉅額交易
2024/08/30	4	21.55	15	21.57	21.60	-11	20,446	-0.05%
2024/08/29	3	21.38	2	21.45	21.50	1	20,595	0.00%
2024/08/28	2	21.55	1.3	21.55	21.55	0.7	20,883	0.00%
2024/08/27	9	21.69	2.2	21.70	21.70	6.8	25,565	0.03%
2024/08/26	0	0.00	3.2	21.88	21.85	-3.2	25,797	-0.01%
2024/08/23	11	21.42	3	21.50	21.50	8	25,963	0.03%
2024/08/22	1	21.85	1	21.90	21.85	0	26,312	0.00%
2024/08/21	7	21.75	0	0.00	21.75	7	26,717	0.03%
2024/08/20	42	22.10	4.5	22.04	22.00	37.5	27,098	0.14%
2024/08/19	3.3	22.02	2.1	22.05	22.00	1.2	27,624	0.00%
2024/08/16	17	22.18	2.5	22.07	22.05	14.5	28,122	0.05%
2024/08/15	4	22.02	4.3	21.96	21.95	-0.2	28,180	0.00%
2024/08/14	42	22.27	1.2	22.20	22.20	40.9	28,468	0.14%
2024/08/13	0.1	21.90	3	21.85	21.85	-3	28,985	-0.01%
2024/08/12	2	21.85	1.5	21.84	22.00	0.5	30,173	0.00%
2024/08/09	5.1	21.46	34	21.43	21.45	-28.9	30,440	-0.09%
2024/08/08	5.3	20.87	3	20.93	20.85	2.3	30,485	0.01%
2024/08/07	28.1	20.72	11	21.30	21.30	17.1	30,572	0.06%
2024/08/06	21.1	20.43	3	20.45	20.35	18.1	30,511	0.06%
2024/08/05	36.9	21.27	117.9	21.09	20.95	-81	30,242	-0.27%	大賣/
2024/08/02	7.3	23.20	4	23.44	23.20	3.3	29,849	0.01%
2024/08/01	13	23.75	206.2	23.46	23.75	-193.2	30,042	-0.64%	大賣/鉅額交易
2024/07/31	5	22.94	2.1	23.14	23.00	2.9	30,574	0.01%
2024/07/30	9.2	22.56	21.2	22.60	23.00	-12	32,022	-0.04%
2024/07/29	54	23.01	1	23.30	22.75	53	32,295	0.16%
2024/07/26	9.3	22.98	44	22.91	23.15	-34.7	32,389	-0.11%
2024/07/23	257.5	23.37	16.2	23.34	23.30	241.3	32,633	0.74%	大買/鉅額交易
2024/07/22	107.1	23.10	162	23.07	23.20	-55	32,865	-0.17%	大買/大賣/
2024/07/19	19.2	23.89	21.3	23.76	23.70	-2.1	32,832	-0.01%
2024/07/18	35.2	24.09	11.2	24.11	24.15	24.1	32,885	0.07%
2024/07/17	62	24.42	14.1	24.77	24.75	47.9	32,606	0.15%
2024/07/16	9	25.85	16.3	25.74	25.65	-7.3	32,021	-0.02%
2024/07/15	45.9	26.09	7.5	25.83	25.75	38.4	32,486	0.12%
2024/07/12	1	26.35	13	26.45	26.45	-12	32,658	-0.04%
2024/07/11	10	26.71	11.3	26.63	26.65	-1.3	33,031	0.00%
2024/07/10	2	26.30	1	26.25	26.15	1	33,220	0.00%
2024/07/09	22.1	26.39	5	26.43	26.45	17.1	33,305	0.05%
2024/07/08	18.1	26.86	5	26.83	26.75	13.1	33,148	0.04%
2024/07/05	2	26.70	15	26.82	26.80	-13	33,082	-0.04%
2024/07/04	76	27.05	1	26.95	26.95	75	33,216	0.23%
2024/07/03	1	26.95	38.3	27.13	26.90	-37.3	33,140	-0.11%
2024/07/02	106.8	26.79	1	26.70	26.70	105.8	33,178	0.32%	大買/鉅額交易
2024/07/01	11	27.19	48.4	27.13	27.15	-37.4	33,081	-0.11%
2024/06/28	9	26.66	3	26.78	26.80	6	32,778	0.02%
2024/06/27	0	0.00	1.3	26.16	26.10	-1.3	32,663	0.00%
2024/06/26	31	26.36	2	26.30	26.35	29	32,644	0.09%
2024/06/25	12.1	26.47	25.1	26.53	26.55	-13	32,857	-0.04%
2024/06/24	6.8	27.00	35	26.83	26.85	-28.2	32,973	-0.09%
2024/06/21	31.1	27.46	41	27.43	27.60	-9.9	32,873	-0.03%
2024/06/20	15	27.47	136.4	27.63	27.60	-121.4	32,642	-0.37%	大賣/鉅額交易
2024/06/19	166	27.04	3.7	27.06	26.70	162.3	31,981	0.51%	大買/鉅額交易
2024/06/18	18	27.73	215.7	27.59	27.55	-197.7	31,540	-0.63%	大賣/鉅額交易
2024/06/17	27	27.85	90.7	27.48	27.80	-63.7	31,009	-0.21%
2024/06/14	13	26.43	12.2	26.67	26.70	0.8	29,645	0.00%
2024/06/13	13.1	26.51	51.6	26.40	26.20	-38.6	29,075	-0.13%
2024/06/12	8	25.11	0.2	25.25	25.25	7.8	28,390	0.03%
2024/06/11	12	25.23	0.3	25.31	25.20	11.8	28,221	0.04%
2024/06/07	2	24.75	9	24.74	24.75	-7	28,038	-0.02%
2024/06/06	3	24.18	0	0.00	24.15	3	27,953	0.01%
2024/06/05	52	24.38	10	24.32	24.30	42	27,905	0.15%
2024/06/04	16	24.39	16	24.38	24.25	0	28,120	0.00%
2024/06/03	17	25.20	26.2	24.89	24.75	-9.2	28,089	-0.03%
2024/05/31	54	24.83	15	24.99	24.90	39	27,900	0.14%
2024/05/30	2	25.85	0	0.00	25.40	2	23,666	0.01%
2024/05/29	7	25.91	4	25.85	25.80	3	23,575	0.01%
2024/05/28	1	26.30	2	26.35	26.35	-1	23,538	0.00%
2024/05/27	5	26.25	22	26.10	25.95	-17	23,450	-0.07%
2024/05/24	85.1	25.64	9	25.71	25.65	76.1	23,231	0.33%
2024/05/23	25	26.57	18.2	26.53	26.55	6.8	22,891	0.03%
2024/05/22	59	26.04	5.1	26.07	26.15	53.9	22,492	0.24%
2024/05/21	0	25.50	22.9	25.53	25.55	-22.9	22,121	-0.10%
2024/05/20	211	25.34	167.2	25.32	25.45	43.8	22,052	0.20%	大買/大賣/
2024/05/17	31.3	26.04	11.6	26.09	25.65	19.7	21,794	0.09%
2024/05/16	28	25.72	160	25.79	26.45	-132	21,266	-0.62%	大賣/鉅額交易
2024/05/15	44	24.44	17.9	24.60	24.70	26.1	20,139	0.13%
2024/05/14	167	24.76	34	24.94	24.85	133	19,950	0.67%	大買/鉅額交易
2024/05/13	21	23.90	168	23.97	24.10	-147	19,785	-0.74%	大賣/鉅額交易
2024/05/10	21	24.38	16	24.30	24.35	5	19,869	0.03%
2024/05/09	2	24.83	2	25.00	24.75	0	19,825	0.00%
2024/05/08	154	24.45	40.8	24.52	24.70	113.2	19,824	0.57%	大買/鉅額交易
2024/05/07	9	24.87	174.3	24.82	24.70	-165.3	19,794	-0.84%	大賣/鉅額交易
2024/05/06	42	25.48	35.5	25.60	25.20	6.5	19,512	0.03%
2024/05/03	238	25.37	523.4	25.62	25.35	-285.4	18,988	-1.50%	大買/大賣/鉅額交易
2024/05/02	18	23.25	28	23.52	23.60	-10	17,609	-0.06%
2024/04/30	23	23.41	1.2	23.16	22.85	21.8	17,343	0.13%
2024/04/29	14	22.83	105.7	22.90	23.20	-91.7	17,231	-0.53%	大賣/
2024/04/26	4	22.24	8	22.31	22.15	-4	17,118	-0.02%
2024/04/25	63.3	22.07	13	22.04	21.95	50.3	16,932	0.30%
2024/04/24	1	22.55	130.7	22.71	22.60	-129.7	16,872	-0.77%	大賣/鉅額交易
2024/04/23	10.9	21.81	2	21.85	21.85	8.9	16,928	0.05%
2024/04/22	178	21.88	30	22.39	21.70	148	16,877	0.88%	大買/鉅額交易
2024/04/19	150	22.07	214.8	22.32	22.20	-64.8	16,592	-0.39%	大買/大賣/
2024/04/18	98.2	23.17	37.2	23.17	23.05	61	16,162	0.38%
2024/04/17	136.2	23.69	23.4	23.64	23.65	112.8	15,832	0.71%	大買/鉅額交易
2024/04/16	18.1	24.18	26.2	24.11	24.15	-8.1	15,571	-0.05%
2024/04/15	11.4	25.02	5.4	25.03	25.00	6	15,562	0.04%
2024/04/12	122.1	25.26	0	0.00	25.20	122.1	16,364	0.75%	大買/鉅額交易
2024/04/11	39.4	25.54	0	0.00	25.40	39.4	18,321	0.21%
2024/04/10	18	26.02	186	25.99	25.95	-168	18,252	-0.92%	大賣/鉅額交易
2024/04/09	21.2	25.87	8	25.59	25.60	13.2	18,286	0.07%
2024/04/08	55.1	25.21	12.2	25.17	25.20	42.9	18,402	0.23%
2024/04/03	18.2	25.46	16.1	25.42	25.40	2.1	18,274	0.01%
2024/04/02	0.2	25.97	10.8	25.90	25.90	-10.6	18,196	-0.06%
2024/04/01	8	25.88	166.4	26.05	25.95	-158.4	18,330	-0.86%	大賣/鉅額交易
2024/03/29	7	25.75	6	25.86	25.80	1	18,248	0.01%
2024/03/28	80.3	25.30	17	25.77	25.90	63.3	18,140	0.35%
2024/03/27	142.7	25.78	13.3	25.70	25.70	129.4	17,857	0.72%	大買/鉅額交易
2024/03/26	210.2	26.34	15	26.23	26.05	195.2	17,654	1.11%	大買/鉅額交易
2024/03/25	1	26.50	3.4	26.44	26.35	-2.4	17,555	-0.01%
2024/03/22	5.1	26.65	23	26.65	26.60	-18	17,587	-0.10%
2024/03/21	1	26.70	14	26.79	26.75	-13	17,701	-0.07%
2024/03/20	3.2	27.00	21	26.96	26.60	-17.8	17,809	-0.10%
2024/03/19	7.1	26.91	2	26.95	26.95	5.1	17,919	0.03%
2024/03/18	4	26.70	3.2	26.52	26.80	0.9	18,261	0.00%
2024/03/15	2.7	26.42	4.8	26.35	26.30	-2.1	18,338	-0.01%
2024/03/14	1.3	26.71	0	0.00	26.60	1.3	18,071	0.01%
2024/03/13	14	27.21	3	27.25	26.60	11	17,989	0.06%
2024/03/12	11.3	26.93	11	27.03	27.15	0.3	17,841	0.00%
2024/03/11	13.2	26.97	5	26.98	26.95	8.2	17,785	0.05%
2024/03/08	24.5	26.97	32	27.03	26.95	-7.5	17,756	-0.04%
2024/03/07	6	26.70	12.1	26.98	26.60	-6.1	17,424	-0.03%
2024/03/06	5	26.92	12	26.92	26.80	-7	17,351	-0.04%
2024/03/05	26	27.63	33.2	27.47	27.10	-7.2	17,441	-0.04%
2024/03/04	3	26.83	97	26.84	26.90	-94	17,097	-0.55%
2024/03/01	31	27.13	33.1	27.26	26.90	-2.1	17,051	-0.01%
2024/02/29	70	26.40	11	26.70	27.60	59	16,922	0.35%
2024/02/27	15.5	26.79	0	0.00	26.60	15.5	16,649	0.09%
2024/02/26	2	26.75	24.3	26.72	26.70	-22.3	16,553	-0.13%
2024/02/23	24	26.88	32	26.77	26.75	-8	16,597	-0.05%
2024/02/22	2	27.20	2	27.13	27.10	0	16,679	0.00%
2024/02/21	24	27.19	48	27.16	27.15	-24	16,784	-0.14%
2024/02/20	3.5	27.44	5.4	27.53	27.45	-1.9	16,843	-0.01%
2024/02/19	39	27.59	16	27.60	27.75	23	16,873	0.14%
2024/02/16	25.2	27.47	25.4	27.40	27.30	-0.2	17,051	0.00%
2024/02/15	21	27.01	4.6	26.90	26.90	16.4	17,037	0.10%
2024/02/05	4.5	26.77	3	26.73	26.80	1.5	17,043	0.01%
2024/02/02	23.2	26.88	6	26.93	26.70	17.2	16,974	0.10%
2024/02/01	3	26.90	3	27.06	27.10	0	16,763	0.00%
2024/01/31	4	27.04	9.4	27.09	27.00	-5.4	16,842	-0.03%
2024/01/30	14.5	27.37	14	27.22	27.05	0.5	16,777	0.00%
2024/01/29	0.3	27.75	15	27.80	27.70	-14.7	16,902	-0.09%
2024/01/26	2	27.65	64.9	27.76	27.95	-62.9	17,368	-0.36%
2024/01/25	4	28.11	18	28.12	28.05	-14	17,289	-0.08%
2024/01/24	13.8	27.99	11	28.00	27.90	2.8	17,306	0.02%
2024/01/23	2	27.65	3	27.80	27.85	-1	17,150	-0.01%
2024/01/22	5	27.43	2	27.35	27.45	3	17,029	0.02%
2024/01/19	10	27.43	14.7	27.24	27.25	-4.7	16,769	-0.03%
2024/01/18	14.1	27.40	4	27.30	27.20	10.1	16,650	0.06%
2024/01/17	20	27.75	15	27.52	27.55	5	16,709	0.03%
2024/01/16	28	28.39	3.1	28.41	28.45	24.8	16,365	0.15%
2024/01/15	10	29.05	1.4	28.94	28.90	8.6	16,255	0.05%
2024/01/11	6	28.83	10.8	29.09	28.90	-4.8	16,369	-0.03%
2024/01/10	17	29.19	2	29.38	29.05	15	16,329	0.09%
2024/01/09	123	29.76	1	29.90	29.45	122	16,371	0.75%	大買/鉅額交易
2024/01/08	136	30.59	51.3	30.37	29.90	84.8	16,336	0.52%	大買/
2024/01/05	29	30.77	281	30.55	30.85	-252	15,414	-1.63%	大賣/鉅額交易
2024/01/04	3	28.18	3	28.15	28.25	0	13,429	0.00%
2024/01/03	31	28.16	1	28.10	28.10	30	13,559	0.22%
2024/01/02	10	28.90	0	0.00	28.80	10	13,267	0.08%
2023/12/29	13	29.47	0	0.00	29.45	13	13,041	0.10%
2023/12/28	7	29.62	3	29.65	29.70	4	13,126	0.03%
2023/12/27	11	29.71	17	29.90	29.80	-6	13,085	-0.05%
2023/12/26	3	29.27	3	29.13	29.25	0	12,914	0.00%
2023/12/25	2	29.15	0	0.00	28.90	2	12,901	0.02%
2023/12/22	14	29.27	12	29.55	29.15	2	12,974	0.02%
2023/12/21	11	28.79	5	28.85	28.75	6	12,936	0.05%
2023/12/20	18	28.97	0	0.00	28.90	18	12,870	0.14%
2023/12/19	19.1	28.94	15	28.91	28.80	4.1	12,791	0.03%
2023/12/18	5	29.49	4	29.55	29.40	1	12,743	0.01%
2023/12/15	2	29.80	10	29.83	29.75	-8	12,590	-0.06%
2023/12/14	67.8	29.76	0	0.00	29.65	67.8	12,372	0.55%
2023/12/13	6	29.60	24.7	29.80	29.90	-18.7	12,153	-0.15%
2023/12/12	2	29.23	21	29.42	29.60	-19	11,816	-0.16%
2023/12/11	12.5	28.81	1	28.80	28.80	11.5	11,714	0.10%
2023/12/08	3	28.98	5	28.80	28.80	-2	11,717	-0.02%
2023/12/07	5	29.02	108	28.81	28.70	-103	11,837	-0.87%	大賣/鉅額交易
2023/12/06	7.3	29.30	4	29.15	29.15	3.3	11,843	0.03%
2023/12/05	5	29.42	1	29.30	29.40	4	11,822	0.03%
2023/12/04	2	29.48	35.5	29.57	29.70	-33.5	11,797	-0.28%
2023/12/01	13	29.67	3	29.63	29.60	10	11,715	0.09%
2023/11/30	7	29.87	13	30.02	30.10	-6	11,613	-0.05%
2023/11/29	0	0.00	2.2	30.00	29.85	-2.2	11,401	-0.02%
2023/11/28	3	29.28	12.5	29.66	29.80	-9.5	11,268	-0.08%
2023/11/27	0	0.00	0.3	29.60	29.40	-0.3	11,235	0.00%
2023/11/24	0	0.00	12.5	29.68	29.75	-12.5	11,215	-0.11%
2023/11/22	39.2	29.23	14.3	29.34	29.20	24.9	11,111	0.22%
2023/11/21	5.3	29.79	13	29.80	29.80	-7.7	11,007	-0.07%
2023/11/20	2	29.43	83	29.60	29.30	-81	10,865	-0.75%
2023/11/17	10	29.00	6	29.13	29.05	4	10,690	0.04%
2023/11/16	3	29.05	7.1	28.97	29.00	-4.1	10,682	-0.04%
2023/11/15	4	28.75	9.1	28.75	28.90	-5.1	10,665	-0.05%
2023/11/14	2	28.35	11	28.43	28.35	-9	10,566	-0.09%
2023/11/13	28	27.95	12	28.25	27.85	16	10,686	0.15%
2023/11/10	3	28.17	3	28.10	28.10	0	10,756	0.00%
2023/11/09	5	28.54	2	28.55	28.45	3	10,882	0.03%
2023/11/08	15	28.57	30	28.50	28.35	-15	11,078	-0.14%
2023/11/07	46	28.50	9	28.49	28.85	37	11,136	0.33%
2023/11/06	11	28.93	13	28.95	28.75	-2	11,096	-0.02%
2023/11/03	24	28.34	107.2	28.33	28.70	-83.2	10,785	-0.77%	大賣/
2023/11/02	4	27.64	1	27.65	27.60	3	10,386	0.03%
2023/11/01	10	27.33	9	27.29	27.20	1	10,327	0.01%
2023/10/31	7	26.67	0	0.00	26.55	7	10,222	0.07%
2023/10/27	10	26.77	0	0.00	26.65	10	10,487	0.10%
2023/10/26	3	26.97	0	0.00	26.80	3	10,630	0.03%
2023/10/25	0	0.00	3	27.77	27.50	-3	10,626	-0.03%
2023/10/24	3	26.40	0	0.00	26.85	3	10,465	0.03%
2023/10/23	2	26.88	0	0.00	26.65	2	10,495	0.02%
2023/10/20	68	27.59	82	27.53	27.30	-14	10,632	-0.13%
2023/10/19	56.2	27.33	3	27.42	27.35	53.2	10,517	0.51%
2023/10/18	15	27.62	0	0.00	27.50	15	10,616	0.14%
2023/10/17	18	27.93	145.5	28.03	27.85	-127.5	10,918	-1.17%	大賣/鉅額交易
2023/10/16	58.2	27.93	147	28.15	27.35	-88.8	10,805	-0.82%	大賣/
2023/10/13	15	27.65	163	27.45	27.70	-148	10,714	-1.38%	大賣/鉅額交易
2023/10/12	35	27.51	6	27.26	27.55	29	10,677	0.27%
2023/10/11	7	27.08	3	27.10	27.05	4	10,616	0.04%
2023/10/06	0	0.00	4	26.46	26.50	-4	10,530	-0.04%
2023/10/05	0	0.00	0.1	26.40	26.40	-0.1	10,631	0.00%
2023/10/04	38.7	26.11	0	0.00	26.10	38.7	10,639	0.36%
2023/10/03	1.4	26.63	0	0.00	26.60	1.4	10,661	0.01%
2023/10/02	0	26.70	0	0.00	26.60	0	10,818	0.00%
2023/09/28	0.7	26.74	0	0.00	26.55	0.7	11,034	0.01%
2023/09/27	2.1	26.67	0	0.00	26.40	2.1	11,229	0.02%
2023/09/26	27.2	26.76	2	26.65	26.65	25.2	11,225	0.22%
2023/09/22	7	26.89	3	26.88	26.90	4	11,229	0.04%
2023/09/21	2	27.10	0	0.00	27.00	2	11,243	0.02%
2023/09/20	5.2	27.56	2	27.25	27.25	3.2	11,187	0.03%
2023/09/19	6	27.87	1	27.85	27.85	5	11,267	0.04%
2023/09/18	12	27.74	0	0.00	27.80	12	11,340	0.11%
2023/09/15	4	28.01	6	28.18	28.10	-2	11,415	-0.02%
2023/09/14	3	27.77	15	27.93	27.90	-12	11,398	-0.11%
2023/09/13	1	27.45	2	27.45	27.40	-1	11,450	-0.01%
2023/09/12	14	26.79	3	26.98	27.15	11	11,668	0.09%
2023/09/11	15	27.06	6	26.90	26.90	9	11,933	0.08%
2023/09/08	15	27.69	3	27.65	27.60	12	12,311	0.10%
2023/09/07	4	27.91	2	27.80	27.80	2	12,355	0.02%
2023/09/06	5	27.95	3	27.80	27.80	2	12,402	0.02%
2023/09/05	9	27.98	2	28.05	28.05	7	12,428	0.06%
2023/09/04	1	28.15	0	0.00	28.20	1	12,555	0.01%
2023/09/01	0	0.00	2	28.18	28.15	-2	12,714	-0.02%
2023/08/31	2	27.95	12	28.19	27.85	-10	12,745	-0.08%
2023/08/30	1	27.80	50	27.75	27.85	-49	12,715	-0.39%
2023/08/29	2	27.30	1	27.50	27.30	1	12,754	0.01%
2023/08/28	0	0.00	4	27.45	27.40	-4	12,792	-0.03%
2023/08/25	1	27.05	11	27.09	26.90	-10	12,859	-0.08%
2023/08/24	3.1	27.46	7	27.48	27.30	-4	12,993	-0.03%
2023/08/23	4	27.09	4	27.19	27.45	0	12,971	0.00%
2023/08/22	46	26.81	6	26.82	26.80	40	13,028	0.31%
2023/08/18	0	27.35	2	27.33	27.25	-2	12,869	-0.02%
2023/08/17	8	26.61	3	26.83	26.85	5	12,745	0.04%
2023/08/16	41.1	26.72	22	26.95	27.05	19.1	12,552	0.15%
2023/08/15	134.4	27.65	20	27.63	27.35	114.4	12,428	0.92%	大買/鉅額交易
2023/08/14	16.3	27.59	66.6	27.46	27.95	-50.3	12,345	-0.41%
2023/08/11	148	28.45	17	28.65	28.40	131	12,206	1.07%	大買/鉅額交易
2023/08/10	7	29.04	2	29.05	29.00	5	12,049	0.04%
2023/08/09	2.2	29.25	0	0.00	29.20	2.2	11,975	0.02%
2023/08/08	64.3	29.17	8	29.23	29.10	56.3	11,958	0.47%
2023/08/07	0	29.60	2	29.70	29.70	-2	11,864	-0.02%
2023/08/04	0	0.00	1.6	29.61	29.50	-1.6	11,929	-0.01%
2023/08/02	17	29.63	2	29.80	29.55	15	11,928	0.13%
2023/08/01	27	30.02	0	0.00	30.00	27	11,821	0.23%
2023/07/31	16	29.95	3	29.95	29.95	13	11,712	0.11%
2023/07/28	22	30.29	56	30.23	30.20	-34	11,669	-0.29%
2023/07/27	4	29.96	16	30.11	30.00	-12	11,649	-0.10%
2023/07/26	5	29.83	6	29.88	29.70	-1	11,823	-0.01%
2023/07/25	72	29.35	14	30.23	30.20	58	12,008	0.48%
2023/07/24	3	29.00	4	29.24	29.60	-1	12,087	-0.01%
2023/07/21	4	29.29	2	29.25	29.55	2	12,299	0.02%
2023/07/20	15	29.35	15	29.36	29.80	0	12,509	0.00%
2023/07/19	10	30.12	3	30.10	30.10	7	12,464	0.06%
2023/07/18	12	30.31	48	30.48	30.50	-36	12,801	-0.28%
2023/07/17	0	0.00	5	30.16	30.10	-5	13,050	-0.04%
2023/07/14	4	29.98	12	30.12	30.10	-8	13,401	-0.06%
2023/07/13	15	29.88	0.3	30.00	29.80	14.7	13,494	0.11%
2023/07/12	5	29.85	6	29.90	29.90	-1	13,431	-0.01%
2023/07/11	4	30.19	6	30.15	30.15	-2	13,445	-0.01%
2023/07/10	8	29.99	0	0.00	30.00	8	13,595	0.06%
2023/07/07	17	30.16	5	30.16	30.15	12	13,583	0.09%
2023/07/06	52	30.88	2	30.70	30.65	50	13,745	0.36%
2023/07/05	6	31.59	64	31.56	31.50	-58	13,610	-0.43%
2023/07/04	0	0.00	5	30.82	30.80	-5	13,517	-0.04%
2023/07/03	12	31.07	10	30.98	30.85	2	13,640	0.01%
2023/06/30	0.2	31.01	13	30.97	30.95	-12.8	13,742	-0.09%
2023/06/29	0	30.80	61	31.10	30.90	-61	13,815	-0.44%
2023/06/28	0	0.00	19	30.82	30.70	-19	13,928	-0.14%
2023/06/27	174	30.96	2	30.90	30.70	172	14,075	1.22%	大買/鉅額交易
2023/06/26	0	0.00	4	31.48	31.40	-4	14,133	-0.03%
2023/06/21	2.3	31.93	9	31.98	31.95	-6.7	14,165	-0.05%
2023/06/20	1	31.60	14	31.96	31.90	-13	14,140	-0.09%
2023/06/19	2.1	31.85	2	31.80	31.85	0.1	14,127	0.00%
2023/06/16	10.1	32.25	5	32.34	32.15	5.1	14,081	0.04%
2023/06/15	17	32.39	17.1	32.61	32.70	-0.1	13,915	0.00%
2023/06/14	2.2	32.27	21.1	32.14	32.30	-18.9	13,782	-0.14%
2023/06/13	2	31.15	15	31.32	31.25	-13	13,373	-0.10%
2023/06/12	15.2	30.65	9	31.06	31.05	6.2	13,365	0.05%
2023/06/09	24	30.94	3	30.90	30.90	21	13,436	0.16%
2023/06/08	8.3	31.10	7.1	31.39	30.90	1.2	13,579	0.01%
2023/06/07	43	31.50	56	31.51	31.55	-13	13,766	-0.09%
2023/06/06	3	31.10	6	31.06	31.05	-3	14,278	-0.02%
2023/06/05	4	31.18	2	31.35	31.15	2	14,578	0.01%
2023/06/02	13	30.95	15	31.04	31.10	-2	15,012	-0.01%
2023/06/01	1	30.70	12	30.66	30.60	-11	15,755	-0.07%
2023/05/31	2	30.98	1	31.30	30.90	1	15,872	0.01%
2023/05/30	4	31.13	10	31.20	31.10	-6	15,777	-0.04%
2023/05/29	5	31.10	28.4	31.09	30.85	-23.4	15,810	-0.15%
2023/05/26	16	30.86	5	30.88	30.75	11	15,880	0.07%
2023/05/25	3	30.60	0	0.00	30.65	3	15,849	0.02%
2023/05/24	10	30.40	0	0.00	30.55	10	16,018	0.06%
2023/05/23	2	30.55	24	30.51	30.55	-22	16,087	-0.14%
2023/05/22	6	30.10	0	0.00	30.20	6	16,125	0.04%
2023/05/19	2	30.53	16.5	30.40	30.25	-14.5	16,129	-0.09%
2023/05/18	4	30.66	7	30.71	30.60	-3	16,095	-0.02%
2023/05/17	0	0.00	8	30.49	30.60	-8	16,124	-0.05%
2023/05/16	4	30.40	2	30.15	30.25	2	16,080	0.01%
2023/05/11	2	29.85	0	0.00	29.80	2	16,356	0.01%
2023/05/10	4	30.14	8	30.00	30.00	-4	16,580	-0.02%
2023/05/09	2.1	30.30	0	0.00	30.25	2.1	16,605	0.01%
2023/05/08	25.2	30.43	0	0.00	30.30	25.2	16,807	0.15%
2023/05/05	0	31.00	86	30.65	30.65	-86	17,093	-0.50%
2023/05/04	4	30.88	4	30.90	31.10	0	17,548	0.00%
2023/05/03	3	30.62	2	30.50	30.50	1	17,856	0.01%
2023/05/02	7	30.63	16	30.11	30.90	-9	18,172	-0.05%
2023/04/28	3	29.83	2.2	29.82	29.70	0.8	18,545	0.00%
2023/04/27	13	29.18	32	29.39	29.55	-19	18,504	-0.10%
2023/04/26	69.2	29.34	13	29.65	29.30	56.2	18,623	0.30%
2023/04/25	9	30.01	3	29.95	30.00	6	18,370	0.03%
2023/04/24	5.1	29.82	25	29.90	30.60	-19.9	18,125	-0.11%
2023/04/21	37.1	30.50	15.5	30.52	30.05	21.6	18,006	0.12%
2023/04/20	63.3	31.35	16	31.11	31.00	47.3	17,828	0.27%
2023/04/19	110.2	32.27	0	0.00	32.10	110.2	17,977	0.61%	大買/鉅額交易
2023/04/18	1	33.30	3	33.15	32.90	-2	17,903	-0.01%
2023/04/17	1	32.95	1	32.85	32.90	0	17,887	0.00%
2023/04/14	8	32.90	9	33.03	32.90	-1	17,901	-0.01%
2023/04/13	1	33.05	8	33.09	33.10	-7	17,930	-0.04%
2023/04/12	11.2	33.18	0	0.00	33.30	11.2	17,828	0.06%
2023/04/11	20	33.13	4	33.00	33.25	16	17,840	0.09%
2023/04/10	3	32.60	4	32.64	32.50	-1	17,730	-0.01%
2023/04/07	7	32.61	0	0.00	32.60	7	17,809	0.04%
2023/04/06	3.2	32.74	0	0.00	32.60	3.2	17,816	0.02%
2023/03/31	86	33.26	4	33.35	33.10	82	17,724	0.46%
2023/03/30	6	33.12	5	33.02	32.90	1	17,798	0.01%
2023/03/29	12	33.01	0	0.00	32.95	12	17,826	0.07%
2023/03/28	15	33.34	8	33.54	33.10	7	17,952	0.04%
2023/03/27	9	33.91	4	33.76	33.70	5	17,953	0.03%
2023/03/24	2.5	34.37	4	34.38	34.40	-1.5	18,001	-0.01%
2023/03/23	4	34.18	12.3	34.16	34.20	-8.3	18,032	-0.05%
2023/03/22	2	34.38	1	34.55	34.30	1	18,177	0.01%
2023/03/21	15	34.40	2	34.60	34.20	13	18,241	0.07%
2023/03/20	2.2	34.30	5	34.32	34.20	-2.9	18,519	-0.02%
2023/03/17	1	33.75	25	34.12	34.60	-24	18,561	-0.13%
2023/03/16	2	33.25	7.1	33.50	33.35	-5.1	18,408	-0.03%
2023/03/15	6	33.41	5	33.71	33.25	1	18,590	0.01%
2023/03/14	2	33.20	8	33.33	33.20	-6	18,996	-0.03%
2023/03/13	4.1	33.62	1.5	33.80	33.80	2.6	19,442	0.01%
2023/03/10	14	34.76	14	34.55	34.45	0	19,550	0.00%
2023/03/09	35.6	35.51	40.1	35.77	35.15	-4.5	19,676	-0.02%
2023/03/08	2.8	34.70	39.8	34.72	34.95	-37	19,267	-0.19%
2023/03/07	6.3	35.11	246.4	35.12	35.15	-240.1	19,091	-1.26%	大賣/鉅額交易
2023/03/06	92	34.52	113.1	34.66	34.95	-21.1	18,755	-0.11%	大賣/
2023/03/03	5	33.35	0.1	33.55	33.60	5	18,065	0.03%
2023/03/02	65	33.16	2	33.20	33.25	63	18,110	0.35%
2023/03/01	32	33.05	4	33.10	33.10	28	18,423	0.15%
2023/02/24	12	33.43	46	33.57	33.30	-34	18,738	-0.18%
2023/02/23	0	0.00	5	33.65	33.65	-5	18,750	-0.03%
2023/02/22	0.7	33.40	10.1	33.18	33.40	-9.4	18,942	-0.05%
2023/02/21	23.1	33.90	23	33.91	33.90	0.1	18,975	0.00%
2023/02/20	1.1	33.70	4	33.51	33.80	-2.9	19,285	-0.02%
2023/02/17	19	33.24	4	33.30	33.30	15	19,770	0.08%
2023/02/16	15	33.49	15	33.48	33.50	0	19,930	0.00%
2023/02/15	11	33.35	18.3	33.47	33.25	-7.3	20,390	-0.04%
2023/02/14	10	33.55	4.5	33.62	33.60	5.5	20,381	0.03%
2023/02/13	31.2	33.11	33	33.17	33.15	-1.8	20,614	-0.01%
2023/02/10	15	33.75	0	0.00	33.70	15	20,840	0.07%
2023/02/09	19	34.29	12	34.34	34.15	7	21,068	0.03%
2023/02/08	2	34.60	19	34.47	34.60	-17	21,178	-0.08%
2023/02/07	1.1	33.72	0	0.00	33.80	1.1	21,101	0.01%
2023/02/06	10	33.93	0	0.00	33.70	10	21,204	0.05%
2023/02/03	12	34.66	62.8	34.77	34.50	-50.8	21,086	-0.24%
2023/02/02	13.4	35.41	25	35.41	35.30	-11.6	20,966	-0.06%
2023/02/01	4	34.65	27.9	34.80	35.00	-23.9	20,713	-0.12%
2023/01/31	31	34.21	45.1	34.31	34.30	-14.1	20,414	-0.07%
2023/01/30	7	33.81	48.3	33.70	33.95	-41.2	20,175	-0.20%
2023/01/17	0.1	32.30	76.1	32.25	32.30	-76.1	19,808	-0.38%
2023/01/16	25	33.08	3	32.55	32.55	22	20,069	0.11%
2023/01/13	77	33.81	82.5	33.78	33.65	-5.5	19,986	-0.03%
2023/01/12	24	34.10	8	34.07	33.85	16	20,163	0.08%
2023/01/11	39.5	34.00	14.1	34.15	34.30	25.4	20,165	0.13%
2023/01/10	2.1	34.12	157.6	33.92	34.00	-155.5	20,051	-0.78%	大賣/鉅額交易
2023/01/09	8.1	33.73	21.1	33.91	33.90	-13	19,927	-0.07%
2023/01/06	9.1	33.22	16.4	33.27	33.45	-7.3	19,646	-0.04%
2023/01/05	170	32.79	172	32.69	32.65	-2	19,550	-0.01%	大買/大賣/
2023/01/04	3	32.35	24	32.45	32.25	-21	19,678	-0.11%
2023/01/03	1	31.72	4	32.26	32.35	-3	19,864	-0.01%
2022/12/30	2	31.95	6	32.39	31.85	-4	19,847	-0.02%
2022/12/29	6	31.53	6	31.84	32.05	0	20,020	0.00%
2022/12/28	7.5	32.31	12	32.28	32.15	-4.5	20,225	-0.02%
2022/12/27	6	33.29	7.3	33.45	33.00	-1.3	20,261	-0.01%
2022/12/26	0.5	33.10	0	0.00	32.75	0.5	20,311	0.00%
2022/12/23	3	33.00	6	33.13	33.30	-3	20,656	-0.01%
2022/12/22	0	0.00	26	33.34	33.40	-26	21,553	-0.12%
2022/12/21	0.5	32.63	6	32.67	32.65	-5.5	21,669	-0.03%
2022/12/20	15	32.48	13	33.36	32.30	2	21,653	0.01%
2022/12/19	1	32.35	48	33.01	32.90	-47	21,784	-0.22%
2022/12/16	35	32.56	16	32.75	32.65	19	21,836	0.09%
2022/12/15	8	32.99	2	32.95	32.95	6	21,868	0.03%
2022/12/14	6	33.36	65	33.16	33.35	-59	21,970	-0.27%
2022/12/13	5	32.40	12	32.63	32.40	-7	22,008	-0.03%
2022/12/12	37	32.20	12.9	32.28	32.20	24.1	22,253	0.11%
2022/12/09	3	33.62	12	33.72	33.45	-9	24,397	-0.04%
2022/12/08	1	33.00	17.3	33.08	33.05	-16.3	24,737	-0.07%
2022/12/07	5.1	33.42	19	33.67	33.35	-13.9	24,937	-0.06%
2022/12/06	6	33.96	41	34.07	33.95	-35	25,107	-0.14%
2022/12/05	113.3	35.35	109.1	35.36	35.15	4.1	24,919	0.02%	大買/大賣/
2022/12/02	0.1	34.00	35.1	34.44	34.60	-35	24,563	-0.14%
2022/12/01	17	33.99	56.3	34.02	34.00	-39.3	24,634	-0.16%
2022/11/30	8	32.54	22	32.96	33.30	-14	24,700	-0.06%
2022/11/29	1	31.85	80.5	32.44	32.60	-79.5	25,613	-0.31%
2022/11/28	2	32.35	21	32.44	32.25	-19	25,748	-0.07%
2022/11/25	0	0.00	20	33.15	32.90	-20	26,099	-0.08%
2022/11/24	0	0.00	39	33.19	33.30	-39	26,623	-0.15%
2022/11/23	10	32.88	84.1	32.72	32.95	-74.1	26,597	-0.28%
2022/11/22	26	31.81	167	31.63	31.85	-141	26,511	-0.53%	大賣/鉅額交易
2022/11/21	0	0.00	12	33.18	32.85	-12	26,312	-0.05%
2022/11/18	18	34.31	27.1	34.09	33.65	-9.1	26,505	-0.03%
2022/11/17	2	33.40	15	33.99	34.15	-13	26,578	-0.05%
2022/11/16	1.6	33.89	18.1	34.24	34.05	-16.5	26,743	-0.06%
2022/11/15	59	33.67	71.3	34.16	34.35	-12.3	26,732	-0.05%
2022/11/14	5	33.40	6	33.63	33.45	-1	26,524	0.00%
2022/11/11	15	33.97	122.6	34.13	33.30	-107.6	26,944	-0.40%	大賣/鉅額交易
2022/11/10	0	0.00	3	32.50	32.60	-3	27,055	-0.01%
2022/11/09	3.1	32.44	54	32.74	32.70	-50.9	27,830	-0.18%
2022/11/08	17	32.42	12	32.65	32.00	5	28,164	0.02%
2022/11/07	12	32.63	32.1	32.61	32.75	-20.1	28,748	-0.07%
2022/11/04	4	31.34	22.2	31.55	31.85	-18.2	28,905	-0.06%
2022/11/03	0	31.15	8	31.47	31.45	-8	28,958	-0.03%
2022/11/02	1	31.20	61	31.32	31.30	-60	29,025	-0.21%
2022/11/01	1	30.80	56	30.77	30.65	-55	29,084	-0.19%
2022/10/31	2	30.88	12	30.85	30.80	-10	29,469	-0.03%
2022/10/28	2.3	29.86	0	0.00	29.70	2.3	29,605	0.01%
2022/10/27	0	0.00	8	30.80	30.90	-8	29,758	-0.03%
2022/10/25	11	30.78	21	31.01	30.45	-10	30,505	-0.03%
2022/10/24	41	31.64	35.7	31.32	31.00	5.3	31,876	0.02%
2022/10/21	5	30.69	10	31.00	30.20	-5	31,699	-0.02%
2022/10/20	3	29.60	20	30.39	31.00	-17	31,430	-0.05%
2022/10/19	2	30.13	120	30.11	29.90	-118	31,386	-0.38%	大賣/鉅額交易
2022/10/18	100	29.88	13	29.95	29.90	87	31,425	0.28%
2022/10/17	0	0.00	4	28.80	29.50	-4	31,640	-0.01%
2022/10/14	30.3	28.65	51.5	28.99	29.20	-21.2	31,903	-0.07%
2022/10/13	108	27.21	5	27.79	26.95	103	31,846	0.32%	大買/鉅額交易
2022/10/12	2	28.20	5	28.02	28.10	-3	31,943	-0.01%
2022/10/11	122.1	28.13	52	28.06	28.05	70.1	32,244	0.22%	大買/
2022/10/07	4.1	29.85	4	30.14	29.95	0.1	32,235	0.00%
2022/10/06	2	30.30	2	30.13	30.15	0	32,281	0.00%
2022/10/05	2	30.53	44	30.52	30.35	-42	32,238	-0.13%
2022/10/04	2.1	29.52	16	29.78	29.85	-13.9	32,064	-0.04%
2022/10/03	8	28.09	2	28.40	28.80	6	31,917	0.02%
2022/09/30	6	27.64	27	27.64	28.50	-21	31,868	-0.07%
2022/09/29	68.1	27.37	69.1	27.75	27.80	-1	31,740	0.00%
2022/09/28	10	28.72	6	28.73	28.55	4	30,958	0.01%
2022/09/27	12	29.52	0	0.00	29.65	12	30,763	0.04%
2022/09/26	18	30.04	72	29.35	29.30	-54	30,800	-0.18%
2022/09/23	80	31.23	35	30.96	31.00	45	30,778	0.15%
2022/09/22	28	30.48	1	30.55	30.55	27	30,824	0.09%
2022/09/21	11	31.37	10	31.30	31.30	1	30,858	0.00%
2022/09/20	7	31.79	4	32.08	31.55	3	30,834	0.01%
2022/09/19	13	31.85	32	32.16	31.75	-19	30,802	-0.06%
2022/09/16	10.1	31.86	1	32.15	32.15	9.1	30,695	0.03%
2022/09/15	1	32.60	32	32.59	32.75	-31	28,777	-0.11%
2022/09/14	6	31.13	0	0.00	31.60	6	28,540	0.02%
2022/09/13	20	31.96	13.1	32.14	32.00	6.9	28,446	0.02%
2022/09/12	5	31.67	4	31.78	31.75	1	28,490	0.00%
2022/09/08	23.1	30.61	19	30.72	30.70	4.1	28,970	0.01%
2022/09/07	343.1	30.62	366	30.00	30.10	-22.9	29,064	-0.08%	大買/大賣/
2022/09/06	243	31.04	268	30.88	30.80	-25	28,916	-0.09%	大買/大賣/
2022/09/05	850.4	31.03	787	31.62	30.55	63.4	28,694	0.22%	大買/大賣/
2022/09/02	5	33.73	6	33.55	33.55	-1	27,702	0.00%
2022/09/01	60	33.50	4	33.48	33.65	56	27,442	0.20%
2022/08/31	7	33.67	32	34.33	34.45	-25	27,006	-0.09%
2022/08/30	5	33.95	1	34.20	34.00	4	26,507	0.02%
2022/08/29	12	33.87	7	33.84	33.90	5	26,570	0.02%
2022/08/26	11	35.02	76	35.09	34.85	-65	26,468	-0.25%
2022/08/25	12.1	34.41	6.3	34.36	34.25	5.8	26,229	0.02%
2022/08/24	49.1	33.59	8	33.96	33.40	41.1	26,128	0.16%
2022/08/23	24	34.15	0	0.00	33.95	24	29,906	0.08%
2022/08/22	18	35.21	4	35.35	35.05	14	29,964	0.05%
2022/08/19	22	35.80	8	35.78	35.70	14	29,855	0.05%
2022/08/18	35.2	36.06	8	36.19	35.80	27.2	29,837	0.09%
2022/08/17	17	36.21	61.2	36.20	36.30	-44.2	29,451	-0.15%
2022/08/16	21	35.99	31.3	36.17	35.50	-10.3	29,070	-0.04%
2022/08/15	3.3	35.46	15	35.62	35.65	-11.8	28,584	-0.04%
2022/08/12	10	34.65	17	34.98	35.35	-7	28,218	-0.02%
2022/08/11	12	33.88	10	33.98	33.85	2	27,704	0.01%
2022/08/10	7.1	33.45	0	0.00	33.25	7.1	27,533	0.03%
2022/08/09	6	33.67	11	33.81	33.90	-5	27,612	-0.02%
2022/08/08	13	33.70	5.9	33.66	33.60	7.1	27,986	0.03%
2022/08/05	11	34.06	12.4	34.22	34.20	-1.4	28,793	0.00%
2022/08/04	15.2	33.83	4	34.30	33.80	11.2	28,739	0.04%
2022/08/03	9	34.07	15	33.99	34.00	-6	28,722	-0.02%
2022/08/02	40.3	34.84	13	34.45	34.20	27.3	28,532	0.10%
2022/08/01	70	35.68	9.1	35.68	35.65	60.9	28,071	0.22%
2022/07/29	68.7	35.80	21	35.67	35.25	47.7	27,838	0.17%
2022/07/28	4.2	38.51	34	38.87	38.25	-29.8	26,477	-0.11%
2022/07/27	10	39.13	4	39.13	39.45	6	26,173	0.02%
2022/07/26	18.2	38.91	4	38.80	38.85	14.2	26,121	0.05%
2022/07/25	17	40.45	2	40.43	40.25	15	26,013	0.06%
2022/07/22	66	42.28	16.1	42.42	41.75	49.9	26,117	0.19%
2022/07/21	9.5	41.01	52	40.71	41.80	-42.5	25,861	-0.16%
2022/07/20	2	39.83	11.1	39.91	39.70	-9.1	25,451	-0.04%
2022/07/19	37	38.36	19	38.12	38.75	18	25,274	0.07%
2022/07/18	7	38.54	7.5	39.01	39.25	-0.5	25,186	0.00%
2022/07/15	2.1	39.32	14	40.06	40.05	-12	24,852	-0.05%
2022/07/14	6	38.66	4	38.98	39.00	2	24,990	0.01%
2022/07/13	11.1	39.14	2.1	39.15	39.25	9	24,899	0.04%
2022/07/12	2.6	38.29	0	0.00	38.35	2.6	24,744	0.01%
2022/07/11	0	39.90	14	39.97	40.10	-14	24,657	-0.06%
2022/07/08	6	40.95	5	40.45	40.55	1	24,709	0.00%
2022/07/07	4	40.13	10	40.31	40.40	-6	24,757	-0.02%
2022/07/06	0	39.04	3.3	39.12	38.95	-3.3	24,552	-0.01%
2022/07/05	10.5	38.90	2.2	38.75	39.00	8.3	24,457	0.03%
2022/07/04	53	38.29	2	38.00	38.30	51	24,444	0.21%
2022/07/01	22.5	39.40	8	39.33	37.85	14.5	24,552	0.06%
2022/06/30	12.1	40.41	2	40.10	40.10	10.1	24,558	0.04%
2022/06/29	26.2	41.65	38.5	41.46	41.70	-12.3	24,367	-0.05%
2022/06/28	3	42.72	13	43.03	42.80	-10	24,150	-0.04%
2022/06/27	10.1	44.07	2.3	44.50	44.25	7.9	24,047	0.03%
2022/06/24	9.4	43.45	21	43.57	43.00	-11.6	23,919	-0.05%
2022/06/23	99.4	44.30	99.2	44.84	43.50	0.2	23,674	0.00%
2022/06/22	4.1	47.03	18	47.11	46.35	-13.9	23,181	-0.06%
2022/06/21	7	48.12	23	47.75	48.45	-16	23,003	-0.07%
2022/06/20	46.4	48.66	37.2	48.27	47.85	9.2	22,869	0.04%
2022/06/17	14.2	49.61	38	49.86	50.40	-23.9	22,466	-0.11%
2022/06/16	28	50.82	1	50.10	50.10	27	21,856	0.12%
2022/06/15	10.1	51.83	3.2	51.89	51.40	6.9	21,713	0.03%
2022/06/14	27.8	52.29	11.1	52.13	52.10	16.7	21,641	0.08%
2022/06/13	8	54.15	16	53.68	53.50	-8	21,490	-0.04%
2022/06/10	0.1	55.60	0	0.00	55.80	0.1	21,415	0.00%
2022/06/09	1	55.20	7	55.50	56.10	-6	21,427	-0.03%
2022/06/08	9	55.50	1	55.20	55.30	8	21,357	0.04%
2022/06/07	6.7	55.49	2	55.50	55.70	4.6	21,283	0.02%
2022/06/06	3	56.73	0	56.70	56.40	3	21,188	0.01%
2022/06/02	2	57.05	0	0.00	57.20	2	21,306	0.01%
2022/06/01	3	57.83	7	57.64	57.80	-4	21,450	-0.02%
2022/05/31	5	58.22	5	58.20	57.80	0	21,298	0.00%
2022/05/30	10.2	58.02	15	58.02	58.10	-4.8	17,255	-0.03%
2022/05/27	4	56.40	3	56.43	56.50	1	16,890	0.01%
2022/05/26	8	55.85	19	55.60	55.70	-11	16,887	-0.07%
2022/05/25	1	56.70	20	56.90	56.60	-19	16,804	-0.11%
2022/05/24	2	57.25	1	57.40	56.60	1	16,908	0.01%
2022/05/23	9	57.78	4	58.20	57.20	5	16,813	0.03%
2022/05/20	4	59.25	19	58.86	58.80	-15	16,688	-0.09%
2022/05/19	25	58.30	15.3	58.01	59.00	9.7	16,508	0.06%
2022/05/18	5	58.62	21	58.57	58.40	-16	16,174	-0.10%
2022/05/17	3	57.83	11	57.83	57.80	-8	16,221	-0.05%
2022/05/16	3.1	57.80	37	57.78	57.50	-34	16,501	-0.21%
2022/05/13	42.3	56.30	18.5	56.40	56.50	23.8	16,109	0.15%
2022/05/12	28	54.98	34	54.34	54.00	-6	15,272	-0.04%
2022/05/11	2	54.05	12.5	54.40	54.40	-10.5	14,941	-0.07%
2022/05/10	6	53.23	4	53.15	53.20	2	14,735	0.01%
2022/05/09	2	53.60	8	53.95	54.00	-6	14,644	-0.04%
2022/05/06	2.9	53.49	0	0.00	53.80	2.9	14,614	0.02%
2022/05/05	2	54.55	44.6	54.45	55.00	-42.6	14,689	-0.29%
2022/05/04	1	53.00	0	0.00	53.20	1	14,714	0.01%
2022/05/03	3	53.03	22	53.46	53.00	-19	14,763	-0.13%
2022/04/29	12	53.58	10	53.58	53.60	2	14,796	0.01%
2022/04/28	8	52.90	42.3	52.66	52.80	-34.3	14,660	-0.23%
2022/04/27	23	51.15	9.1	50.96	51.10	13.9	14,360	0.10%
2022/04/26	0	52.11	14	51.70	51.90	-14	14,262	-0.10%
2022/04/25	5.5	52.32	5.6	52.58	51.90	-0.1	14,235	0.00%
2022/04/22	3	53.04	15	54.43	54.40	-12	14,199	-0.08%
2022/04/21	10	54.44	13.5	54.26	54.40	-3.5	14,008	-0.02%
2022/04/20	4	54.02	13	53.60	54.50	-9	13,898	-0.06%
2022/04/19	0.1	51.70	0	0.00	51.80	0.1	13,569	0.00%
2022/04/18	1.1	51.02	1	51.10	51.00	0.1	13,569	0.00%
2022/04/15	2.5	51.28	4	51.20	51.60	-1.5	13,647	-0.01%
2022/04/14	3.1	52.03	1	52.50	52.00	2.1	13,805	0.02%
2022/04/13	2.3	53.30	5	53.08	53.00	-2.7	13,818	-0.02%
2022/04/12	1.6	51.90	7	51.80	51.80	-5.4	13,694	-0.04%
2022/04/11	2.4	53.29	3	52.60	52.30	-0.6	13,786	0.00%
2022/04/08	5.1	54.34	2.5	54.16	54.30	2.6	13,870	0.02%
2022/04/07	1.7	54.41	8.7	54.46	54.50	-7.1	13,857	-0.05%
2022/04/06	2	53.70	16.5	52.49	54.30	-14.5	13,645	-0.11%
2022/04/01	16.4	51.89	4	52.10	52.00	12.4	13,378	0.09%
2022/03/31	11	53.03	6	53.05	53.00	5	13,376	0.04%
2022/03/30	4.5	53.54	0	0.00	53.70	4.5	13,360	0.03%
2022/03/29	3.1	53.38	10	53.40	53.80	-6.9	13,317	-0.05%
2022/03/28	1	53.20	1	52.90	53.90	0	13,354	0.00%
2022/03/25	3.1	54.18	4	54.45	54.10	-0.9	13,415	-0.01%
2022/03/24	2.1	53.56	6	53.50	54.20	-3.9	13,469	-0.03%
2022/03/23	8	54.31	0	0.00	54.20	8	13,583	0.06%
2022/03/22	0.1	54.20	0.3	54.20	54.20	-0.3	13,653	0.00%
2022/03/21	13	54.82	3	54.93	54.50	10	13,703	0.07%
2022/03/18	14.7	53.89	6.5	53.75	54.20	8.2	13,791	0.06%
2022/03/17	1.1	52.80	17	52.92	52.90	-15.9	13,824	-0.11%
2022/03/16	2.3	50.93	0.3	50.50	51.40	2	14,095	0.01%
2022/03/15	3.1	50.53	7.2	50.22	50.40	-4.1	14,502	-0.03%
2022/03/14	6	51.50	2	51.44	51.40	4	14,829	0.03%
2022/03/11	5.4	51.12	2.2	51.26	50.90	3.2	15,466	0.02%
2022/03/10	10.2	51.50	13	51.63	51.50	-2.8	16,687	-0.02%
2022/03/09	8.9	50.08	16	50.33	50.20	-7.2	17,390	-0.04%
2022/03/08	29.2	50.08	116	50.81	49.70	-86.8	17,876	-0.49%	大賣/
2022/03/07	20.1	51.70	21	51.43	52.20	-0.9	17,945	-0.01%
2022/03/04	7.2	54.09	22	54.01	54.00	-14.8	18,141	-0.08%
2022/03/03	4.2	55.72	8	55.56	55.40	-3.8	18,218	-0.02%
2022/03/02	5	54.88	10	55.27	56.00	-5	18,370	-0.03%
2022/03/01	24.1	54.94	23	55.09	55.90	1.1	18,542	0.01%
2022/02/25	34.2	53.00	18	52.76	53.30	16.2	18,408	0.09%
2022/02/24	28.6	54.63	40	54.01	53.30	-11.4	18,311	-0.06%
2022/02/23	8	56.80	7	56.83	57.10	1	18,332	0.01%
2022/02/22	19.1	57.07	8	56.89	56.60	11.1	18,281	0.06%
2022/02/21	3.2	58.74	7.1	58.77	58.60	-3.9	18,175	-0.02%
2022/02/18	3.2	58.91	38	59.20	59.20	-34.8	18,422	-0.19%
2022/02/17	23.5	59.11	86.4	59.02	59.60	-62.9	18,712	-0.34%
2022/02/16	30.7	60.02	125	59.52	59.20	-94.3	18,534	-0.51%	大賣/
2022/02/15	14.5	61.29	43	61.00	60.40	-28.5	18,234	-0.16%
2022/02/14	18	61.84	36.3	61.82	61.50	-18.3	18,326	-0.10%
2022/02/11	15.4	63.92	24	63.85	63.90	-8.6	18,642	-0.05%
2022/02/10	4	64.75	22	64.52	65.00	-18	19,683	-0.09%
2022/02/09	3	65.87	0	0.00	66.20	3	20,107	0.01%
2022/02/08	2	65.51	44.3	65.41	66.10	-42.3	20,208	-0.21%
2022/02/07	19	63.33	232.5	63.59	64.50	-213.4	20,198	-1.06%	大賣/鉅額交易
2022/01/26	27.3	64.29	16.5	64.42	65.20	10.8	20,009	0.05%
2022/01/25	7.1	65.81	24	65.80	65.60	-16.9	19,953	-0.08%
2022/01/24	6.1	65.56	11.1	65.66	66.20	-5.1	19,913	-0.03%
2022/01/21	3.3	66.81	32	67.14	67.20	-28.8	19,877	-0.14%
2022/01/20	8	67.68	16	67.61	67.90	-8	20,019	-0.04%
2022/01/19	4	67.13	5	67.34	67.80	-1	20,252	0.00%
2022/01/18	4.7	68.08	5.2	68.13	68.00	-0.5	20,566	0.00%
2022/01/17	0	0.00	12	68.13	68.10	-12	20,606	-0.06%
2022/01/14	3	68.00	5	67.44	67.30	-2	20,514	-0.01%
2022/01/13	14	68.05	13.2	67.97	68.20	0.9	20,526	0.00%
2022/01/12	1.1	67.00	21.4	67.11	66.90	-20.3	20,541	-0.10%
2022/01/11	17	67.21	28.2	66.95	67.00	-11.1	20,526	-0.05%
2022/01/10	8.1	66.42	25	66.53	67.00	-16.9	20,472	-0.08%
2022/01/07	26.7	67.23	8.3	67.14	67.50	18.4	20,444	0.09%
2022/01/06	18.3	68.26	28	68.30	68.50	-9.8	20,210	-0.05%
2022/01/05	5.1	69.32	10	69.94	69.30	-4.9	20,171	-0.02%
2022/01/04	9.8	69.46	18	69.37	69.20	-8.3	20,148	-0.04%
2022/01/03	4.1	70.06	22	70.23	70.00	-17.9	19,949	-0.09%
2021/12/30	16.2	71.46	7	71.49	71.20	9.2	19,893	0.05%
2021/12/29	7.9	71.46	12.5	71.55	71.60	-4.6	19,839	-0.02%
2021/12/28	9	71.43	7	71.34	71.40	2	19,882	0.01%
2021/12/27	7	70.89	3	70.90	70.90	4	19,858	0.02%
2021/12/24	5	70.58	7	70.61	70.40	-2	19,941	-0.01%
2021/12/23	9.7	70.67	4.5	70.76	70.30	5.2	19,979	0.03%
2021/12/22	16	71.22	8	71.34	70.80	8	20,090	0.04%
2021/12/21	7	69.87	10.7	70.16	70.80	-3.7	20,025	-0.02%
2021/12/20	16.3	69.69	7.6	69.67	69.30	8.7	19,920	0.04%
2021/12/17	16.1	69.88	13.2	69.95	69.90	3	19,792	0.02%
2021/12/16	13	70.65	17	70.79	70.60	-4	19,648	-0.02%
2021/12/15	17.4	70.03	2	70.00	70.20	15.4	19,568	0.08%
2021/12/14	40.2	69.97	9.1	69.91	69.80	31.2	19,592	0.16%
2021/12/13	8.7	71.53	15.2	71.63	71.00	-6.5	19,433	-0.03%
2021/12/10	41.7	72.11	37.3	72.37	72.70	4.5	19,310	0.02%
2021/12/09	44	71.42	38.6	71.37	71.00	5.3	18,884	0.03%
2021/12/08	36.1	73.30	64	73.57	72.70	-27.9	18,392	-0.15%
2021/12/07	54.3	75.05	39	75.27	73.60	15.3	17,982	0.08%
2021/12/06	58.4	75.57	89.8	75.84	75.90	-31.4	17,343	-0.18%